Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.877
+1.00%
$36.14 million $120,690
Sep 27, 2023 $0.869
+8.01%
$35.78 million $267,415
Sep 26, 2023 $0.804
-0.44%
$33.13 million $72,685
Sep 25, 2023 $0.808
-0.56%
$33.27 million $34,957
Sep 24, 2023 $0.812
+0.80%
$33.46 million $35,579
Sep 23, 2023 $0.805
-0.19%
$33.16 million $34,335
Sep 22, 2023 $0.806
+1.42%
$33.22 million $37,244
Sep 21, 2023 $0.796
-4.16%
$32.78 million $59,098
Sep 20, 2023 $0.83
+2.86%
$39.18 million $56,035
Sep 19, 2023 $0.807
+0.54%
$38.1 million $42,381
Sep 18, 2023 $0.803
+0.21%
$37.89 million $34,407
Sep 17, 2023 $0.801
-0.25%
$37.81 million $17,272
Sep 16, 2023 $0.803
-0.12%
$37.9 million $30,546
Sep 15, 2023 $0.804
+1.19%
$37.93 million $52,544
Sep 14, 2023 $0.794
+2.71%
$37.48 million $65,127
Sep 13, 2023 $0.773
+2.01%
$36.49 million $39,944
Sep 12, 2023 $0.758
-0.10%
$35.78 million $47,105
Sep 11, 2023 $0.759
-2.02%
$35.81 million $68,558
Sep 10, 2023 $0.774
-1.38%
$36.55 million $83,629
Sep 9, 2023 $0.784
-1.68%
$37.02 million $45,454
Sep 8, 2023 $0.798
+0.35%
$37.66 million $56,190
Sep 7, 2023 $0.795
+0.09%
$36.9 million $31,169
Sep 6, 2023 $0.796
-2.72%
$36.93 million $40,440
Sep 5, 2023 $0.818
+4.83%
$37.96 million $62,463
Sep 4, 2023 $0.78
-1.68%
$36.21 million $51,761
Sep 3, 2023 $0.794
-0.02%
$36.83 million $33,523
Sep 2, 2023 $0.794
-0.21%
$36.84 million $23,862
Sep 1, 2023 $0.795
-1.09%
$36.92 million $30,254
Aug 31, 2023 $0.804
-1.65%
$37.32 million $35,008
Aug 30, 2023 $0.818
-2.44%
$37.95 million $35,086
Aug 29, 2023 $0.84
+5.84%
$38.98 million $77,368
Aug 28, 2023 $0.794
-2.58%
$36.83 million $39,711
Aug 27, 2023 $0.815
+0.67%
$37.81 million $31,061
Aug 26, 2023 $0.809
-1.22%
$37.56 million $28,313
Aug 25, 2023 $0.819
-0.04%
$38.02 million $60,507
Aug 24, 2023 $0.819
-1.86%
$38.03 million $24,264
Aug 23, 2023 $0.835
+4.04%
$38.76 million $43,281
Aug 22, 2023 $0.803
-2.20%
$37.12 million $34,283
Aug 21, 2023 $0.821
-0.80%
$37.95 million $38,285
Aug 20, 2023 $0.827
-0.15%
$38.27 million $12,208
Aug 19, 2023 $0.829
+1.63%
$38.33 million $21,428
Aug 18, 2023 $0.815
-0.87%
$37.71 million $40,984
Aug 17, 2023 $0.823
-4.82%
$38.04 million $55,071
Aug 16, 2023 $0.864
-0.81%
$39.97 million $82,070
Aug 15, 2023 $0.871
-6.34%
$40.3 million $48,391
Aug 14, 2023 $0.93
+1.04%
$43.02 million $33,155
Aug 13, 2023 $0.921
-1.84%
$42.58 million $48,045
Aug 12, 2023 $0.938
+1.91%
$43.38 million $53,856
Aug 11, 2023 $0.92
-0.93%
$42.57 million $39,630
Aug 10, 2023 $0.929
+1.16%
$42.97 million $112,995