Orca Historical Data

ORCA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 1.14
-0.95%
$ 85.34 million $ 15.56 million
Jun 15, 9 PM $ 1.15
-0.50%
$ 86.15 million $ 15.62 million
Jun 15, 8 PM $ 1.15
+1.40%
$ 86.58 million $ 15.44 million
Jun 15, 7 PM $ 1.14
-1.53%
$ 85.38 million $ 15.15 million
Jun 15, 6 PM $ 1.16
-0.42%
$ 86.71 million $ 14.87 million
Jun 15, 5 PM $ 1.16
-0.29%
$ 87.07 million $ 14.79 million
Jun 15, 4 PM $ 1.16
-0.54%
$ 87.33 million $ 14.84 million
Jun 15, 3 PM $ 1.17
+0.68%
$ 87.8 million $ 14.55 million
Jun 15, 2 PM $ 1.16
+0.97%
$ 87.21 million $ 13.88 million
Jun 15, 1 PM $ 1.15
+1.24%
$ 86.37 million $ 13.71 million
Jun 15, 12 PM $ 1.14
-0.17%
$ 85.31 million $ 12.67 million
Jun 15, 11 AM $ 1.14
+0.45%
$ 85.47 million $ 12.55 million
Jun 15, 10 AM $ 1.13
+0.65%
$ 85.09 million $ 12.3 million
Jun 15, 9 AM $ 1.13
-0.41%
$ 84.53 million $ 12.33 million
Jun 15, 8 AM $ 1.13
+0.12%
$ 84.88 million $ 12.2 million
Jun 15, 7 AM $ 1.13
+0.12%
$ 84.79 million $ 12.01 million
Jun 15, 6 AM $ 1.13
-0.88%
$ 84.68 million $ 12.06 million
Jun 15, 5 AM $ 1.14
-0.06%
$ 85.44 million $ 12.29 million
Jun 15, 4 AM $ 1.14
-0.39%
$ 85.49 million $ 13.25 million
Jun 15, 3 AM $ 1.14
+0.64%
$ 85.82 million $ 13.44 million
Jun 15, 2 AM $ 1.14
-0.07%
$ 85.27 million $ 12.5 million
Jun 15, 1 AM $ 1.14
-0.37%
$ 85.33 million $ 12.51 million
Jun 15, 12 AM $ 1.14
-0.40%
$ 85.65 million $ 12.71 million
Jun 14, 11 PM $ 1.15
+0.38%
$ 86.11 million $ 12.44 million
Jun 14, 10 PM $ 1.14
+0.35%
$ 85.78 million $ 12.29 million
Jun 14, 9 PM $ 1.14
+2.70%
$ 85.48 million $ 12 million
Jun 14, 8 PM $ 1.11
+1.17%
$ 83.23 million $ 12.11 million
Jun 14, 7 PM $ 1.1
-0.07%
$ 82.26 million $ 12.28 million
Jun 14, 6 PM $ 1.1
-0.12%
$ 82.31 million $ 12.49 million
Jun 14, 5 PM $ 1.1
-0.35%
$ 82.42 million $ 12.62 million
Jun 14, 4 PM $ 1.1
+1.09%
$ 82.71 million $ 12.61 million
Jun 14, 3 PM $ 1.09
-0.19%
$ 81.82 million $ 12.84 million
Jun 14, 2 PM $ 1.09
-0.85%
$ 81.97 million $ 13.33 million
Jun 14, 1 PM $ 1.1
-0.42%
$ 82.68 million $ 13.61 million
Jun 14, 12 PM $ 1.11
-0.46%
$ 83.03 million $ 15.04 million
Jun 14, 11 AM $ 1.11
-0.33%
$ 83.41 million $ 15.5 million
Jun 14, 10 AM $ 1.12
-0.55%
$ 83.68 million $ 15.7 million
Jun 14, 9 AM $ 1.12
-0.19%
$ 84.15 million $ 15.99 million
Jun 14, 8 AM $ 1.12
+0.26%
$ 84.3 million $ 17.55 million
Jun 14, 7 AM $ 1.12
-0.62%
$ 84.09 million $ 19.17 million
Jun 14, 6 AM $ 1.13
-0.23%
$ 84.61 million $ 20.75 million
Jun 14, 5 AM $ 1.13
+0.79%
$ 84.8 million $ 21.32 million
Jun 14, 4 AM $ 1.12
-1.15%
$ 84.14 million $ 21.13 million
Jun 14, 3 AM $ 1.13
-0.39%
$ 85.12 million $ 21.76 million
Jun 14, 2 AM $ 1.14
-0.54%
$ 85.45 million $ 23.04 million
Jun 14, 1 AM $ 1.15
-0.31%
$ 85.92 million $ 24.08 million
Jun 14, 12 AM $ 1.15
-0.06%
$ 86.18 million $ 25 million
Jun 13, 11 PM $ 1.15
+0.53%
$ 86.23 million $ 25.4 million
Jun 13, 10 PM $ 1.14
-1.40%
$ 85.78 million $ 27.16 million
Jun 13, 9 PM $ 1.16
+0.35%
$ 86.99 million $ 29.28 million