Orca Historical Data

ORCA Page 23
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 1.14
-0.03%
$ 85.25 million $ 12.55 million
11:59 AM $ 1.14
-0.01%
$ 85.47 million $ 12.55 million
11:58 AM $ 1.14
-0.03%
$ 85.47 million $ 12.55 million
11:57 AM $ 1.14
+0.02%
$ 85.47 million $ 12.54 million
11:56 AM $ 1.14
+0.03%
$ 85.47 million $ 12.54 million
11:55 AM $ 1.14
-0.02%
$ 85.47 million $ 12.53 million
11:54 AM $ 1.14
+0.04%
$ 85.48 million $ 12.52 million
11:53 AM $ 1.14
-0.01%
$ 85.48 million $ 12.52 million
11:52 AM $ 1.14
+0.02%
$ 85.48 million $ 12.52 million
11:51 AM $ 1.14
+0.00%
$ 85.48 million $ 12.52 million
11:50 AM $ 1.14
-0.01%
$ 85.48 million $ 12.52 million
11:49 AM $ 1.14
-0.01%
$ 85.44 million $ 12.51 million
11:48 AM $ 1.14
+0.00%
$ 85.44 million $ 12.51 million
11:47 AM $ 1.14
-0.07%
$ 85.44 million $ 12.51 million
11:46 AM $ 1.14
+0.00%
$ 85.44 million $ 12.51 million
11:45 AM $ 1.14
-0.10%
$ 85.44 million $ 12.51 million
11:44 AM $ 1.14
-0.01%
$ 85.6 million $ 12.51 million
11:43 AM $ 1.14
-0.02%
$ 85.6 million $ 12.51 million
11:42 AM $ 1.14
-0.11%
$ 85.6 million $ 12.5 million
11:41 AM $ 1.14
+0.00%
$ 85.6 million $ 12.49 million
11:40 AM $ 1.14
-0.07%
$ 85.6 million $ 12.47 million
11:39 AM $ 1.14
+0.01%
$ 85.79 million $ 12.45 million
11:38 AM $ 1.14
-0.07%
$ 85.79 million $ 12.45 million
11:37 AM $ 1.14
-0.05%
$ 85.79 million $ 12.45 million
11:36 AM $ 1.15
-0.03%
$ 85.79 million $ 12.45 million
11:35 AM $ 1.15
-0.01%
$ 85.79 million $ 12.44 million
11:34 AM $ 1.15
+0.06%
$ 85.92 million $ 12.44 million
11:33 AM $ 1.14
+0.02%
$ 85.92 million $ 12.43 million
11:32 AM $ 1.14
-0.09%
$ 85.92 million $ 12.41 million
11:31 AM $ 1.15
+0.03%
$ 85.92 million $ 12.41 million
11:30 AM $ 1.15
+0.00%
$ 85.92 million $ 12.4 million
11:29 AM $ 1.15
+0.05%
$ 85.9 million $ 12.39 million
11:28 AM $ 1.14
-0.10%
$ 85.9 million $ 12.38 million
11:27 AM $ 1.15
+0.01%
$ 85.9 million $ 12.37 million
11:26 AM $ 1.15
+0.04%
$ 85.9 million $ 12.37 million
11:25 AM $ 1.15
+0.03%
$ 85.9 million $ 12.36 million
11:24 AM $ 1.14
+0.04%
$ 85.87 million $ 12.35 million
11:23 AM $ 1.14
+0.02%
$ 85.87 million $ 12.33 million
11:22 AM $ 1.14
+0.24%
$ 85.87 million $ 12.31 million
11:21 AM $ 1.14
-0.04%
$ 85.87 million $ 12.29 million
11:20 AM $ 1.14
+0.10%
$ 85.87 million $ 12.29 million
11:19 AM $ 1.14
+0.08%
$ 85.55 million $ 12.27 million
11:18 AM $ 1.14
+0.04%
$ 85.55 million $ 12.27 million
11:17 AM $ 1.14
-0.05%
$ 85.55 million $ 12.27 million
11:16 AM $ 1.14
-0.01%
$ 85.55 million $ 12.27 million
11:15 AM $ 1.14
+0.00%
$ 85.55 million $ 12.27 million
11:14 AM $ 1.14
+0.00%
$ 85.51 million $ 12.27 million
11:13 AM $ 1.14
+0.05%
$ 85.51 million $ 12.27 million
11:12 AM $ 1.14
-0.01%
$ 85.51 million $ 12.28 million
11:11 AM $ 1.14
-0.01%
$ 85.51 million $ 12.28 million