Orca Historical Data

ORCA Page 23
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.892
-0.02%
$ 66.88 million $ 6.73 million
3:01 AM $ 0.892
+0.07%
$ 66.88 million $ 6.73 million
3:00 AM $ 0.891
+0.01%
$ 66.88 million $ 6.74 million
2:59 AM $ 0.891
-0.01%
$ 66.83 million $ 6.74 million
2:58 AM $ 0.891
+0.00%
$ 66.83 million $ 6.74 million
2:57 AM $ 0.891
+0.00%
$ 66.83 million $ 6.74 million
2:56 AM $ 0.891
-0.01%
$ 66.83 million $ 6.74 million
2:55 AM $ 0.891
+0.00%
$ 66.83 million $ 6.74 million
2:54 AM $ 0.891
+0.00%
$ 66.85 million $ 6.74 million
2:53 AM $ 0.891
+0.00%
$ 66.85 million $ 6.74 million
2:52 AM $ 0.891
-0.01%
$ 66.85 million $ 6.74 million
2:51 AM $ 0.891
-0.07%
$ 66.85 million $ 6.74 million
2:50 AM $ 0.892
+0.00%
$ 66.85 million $ 6.75 million
2:49 AM $ 0.892
-0.01%
$ 66.9 million $ 6.75 million
2:48 AM $ 0.892
-0.02%
$ 66.9 million $ 6.75 million
2:47 AM $ 0.892
+0.00%
$ 66.9 million $ 6.75 million
2:46 AM $ 0.892
+0.00%
$ 66.9 million $ 6.75 million
2:45 AM $ 0.893
+0.00%
$ 66.9 million $ 6.75 million
2:44 AM $ 0.893
-0.01%
$ 66.95 million $ 6.75 million
2:43 AM $ 0.893
-0.02%
$ 66.95 million $ 6.75 million
2:42 AM $ 0.893
+0.00%
$ 66.95 million $ 6.75 million
2:41 AM $ 0.893
+0.01%
$ 66.95 million $ 6.75 million
2:40 AM $ 0.893
-0.01%
$ 66.95 million $ 6.74 million
2:39 AM $ 0.893
-0.02%
$ 67.01 million $ 6.74 million
2:38 AM $ 0.894
+0.01%
$ 67.01 million $ 6.75 million
2:37 AM $ 0.894
+0.00%
$ 67.01 million $ 6.75 million
2:36 AM $ 0.894
-0.08%
$ 67.01 million $ 6.75 million
2:35 AM $ 0.894
+0.08%
$ 67.01 million $ 6.75 million
2:34 AM $ 0.894
+0.00%
$ 67.02 million $ 6.75 million
2:33 AM $ 0.894
+0.00%
$ 67.02 million $ 6.76 million
2:32 AM $ 0.894
+0.00%
$ 67.02 million $ 6.76 million
2:31 AM $ 0.894
+0.05%
$ 67.02 million $ 6.77 million
2:30 AM $ 0.893
+0.11%
$ 67.02 million $ 6.78 million
2:29 AM $ 0.892
+0.03%
$ 66.9 million $ 6.78 million
2:28 AM $ 0.892
+0.00%
$ 66.9 million $ 6.78 million
2:27 AM $ 0.892
+0.01%
$ 66.9 million $ 6.78 million
2:26 AM $ 0.892
+0.03%
$ 66.9 million $ 6.78 million
2:25 AM $ 0.892
-0.09%
$ 66.9 million $ 6.78 million
2:24 AM $ 0.893
-0.02%
$ 66.95 million $ 6.78 million
2:23 AM $ 0.893
+0.00%
$ 66.95 million $ 6.79 million
2:22 AM $ 0.893
+0.02%
$ 66.95 million $ 6.78 million
2:21 AM $ 0.893
-0.01%
$ 66.95 million $ 6.78 million
2:20 AM $ 0.893
-0.04%
$ 66.95 million $ 6.78 million
2:19 AM $ 0.893
+0.03%
$ 66.98 million $ 6.78 million
2:18 AM $ 0.893
+0.00%
$ 66.98 million $ 6.78 million
2:17 AM $ 0.893
+0.03%
$ 66.98 million $ 6.78 million
2:16 AM $ 0.893
+0.03%
$ 66.98 million $ 6.78 million
2:15 AM $ 0.892
+0.13%
$ 66.98 million $ 6.78 million
2:14 AM $ 0.891
+0.02%
$ 66.83 million $ 6.78 million
2:13 AM $ 0.891
-0.01%
$ 66.83 million $ 6.77 million