Orca Historical Data

ORCA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.958
+0.00%
$ 71.87 million $ 10.98 million
Feb 23, 7 PM $ 0.958
-0.65%
$ 71.87 million $ 10.84 million
Feb 23, 6 PM $ 0.965
+1.53%
$ 72.34 million $ 10.68 million
Feb 23, 5 PM $ 0.95
-1.19%
$ 71.25 million $ 10.56 million
Feb 23, 4 PM $ 0.962
-0.09%
$ 72.13 million $ 10.64 million
Feb 23, 3 PM $ 0.963
-0.88%
$ 72.2 million $ 10.77 million
Feb 23, 2 PM $ 0.971
-0.42%
$ 72.85 million $ 11.25 million
Feb 23, 1 PM $ 0.975
-0.79%
$ 73.16 million $ 11.3 million
Feb 23, 12 PM $ 0.983
-0.31%
$ 73.74 million $ 11.51 million
Feb 23, 11 AM $ 0.986
-0.36%
$ 73.97 million $ 11.8 million
Feb 23, 10 AM $ 0.99
-0.52%
$ 74.24 million $ 11.75 million
Feb 23, 9 AM $ 0.995
+1.87%
$ 74.63 million $ 11.8 million
Feb 23, 8 AM $ 0.977
+0.15%
$ 73.26 million $ 11.76 million
Feb 23, 7 AM $ 0.975
-0.43%
$ 73.15 million $ 11.84 million
Feb 23, 6 AM $ 0.98
+0.10%
$ 73.46 million $ 11.85 million
Feb 23, 5 AM $ 0.979
+3.22%
$ 73.39 million $ 11.77 million
Feb 23, 4 AM $ 0.948
+0.15%
$ 71.1 million $ 11.56 million
Feb 23, 3 AM $ 0.947
-0.78%
$ 70.99 million $ 10.71 million
Feb 23, 2 AM $ 0.954
+0.68%
$ 71.55 million $ 10.74 million
Feb 23, 1 AM $ 0.948
-2.99%
$ 71.07 million $ 10.36 million
Feb 23, 12 AM $ 0.977
-3.71%
$ 73.26 million $ 9.66 million
Feb 22, 11 PM $ 1.01
-0.02%
$ 76.08 million $ 12.06 million
Feb 22, 10 PM $ 1.01
+0.69%
$ 76.1 million $ 12.22 million
Feb 22, 9 PM $ 1.01
+0.49%
$ 75.58 million $ 12.21 million
Feb 22, 8 PM $ 1
+0.00%
$ 75.22 million $ 12.12 million
Feb 22, 7 PM $ 1
-0.37%
$ 75.22 million $ 12.22 million
Feb 22, 6 PM $ 1.01
+0.36%
$ 75.5 million $ 12.31 million
Feb 22, 5 PM $ 1
+0.03%
$ 75.23 million $ 12.32 million
Feb 22, 4 PM $ 1
-1.96%
$ 75.21 million $ 12.42 million
Feb 22, 3 PM $ 1.02
+0.71%
$ 76.72 million $ 12.41 million
Feb 22, 2 PM $ 1.02
+0.50%
$ 76.18 million $ 13.05 million
Feb 22, 1 PM $ 1.01
-1.34%
$ 75.79 million $ 13.29 million
Feb 22, 12 PM $ 1.02
-0.89%
$ 76.83 million $ 13.62 million
Feb 22, 11 AM $ 1.03
+0.37%
$ 77.52 million $ 13.74 million
Feb 22, 10 AM $ 1.03
-0.68%
$ 77.24 million $ 14.22 million
Feb 22, 9 AM $ 1.04
+0.56%
$ 77.76 million $ 14.37 million
Feb 22, 8 AM $ 1.03
+0.36%
$ 77.32 million $ 14.38 million
Feb 22, 7 AM $ 1.03
+0.31%
$ 77.04 million $ 14.43 million
Feb 22, 6 AM $ 1.02
-0.42%
$ 76.81 million $ 14.78 million
Feb 22, 5 AM $ 1.03
+0.14%
$ 77.14 million $ 14.9 million
Feb 22, 4 AM $ 1.03
-0.22%
$ 76.99 million $ 14.31 million
Feb 22, 3 AM $ 1.03
-0.01%
$ 77.21 million $ 14.68 million
Feb 22, 2 AM $ 1.03
-1.24%
$ 77.21 million $ 15.47 million
Feb 22, 1 AM $ 1.04
+0.07%
$ 78.21 million $ 15.81 million
Feb 22, 12 AM $ 1.04
-2.60%
$ 78.14 million $ 16.02 million
Feb 21, 11 PM $ 1.07
-1.22%
$ 80.23 million $ 14.22 million
Feb 21, 10 PM $ 1.08
+0.87%
$ 81.24 million $ 14.21 million
Feb 21, 9 PM $ 1.07
-0.24%
$ 80.51 million $ 14.11 million
Feb 21, 8 PM $ 1.08
-0.09%
$ 80.78 million $ 14.32 million
Feb 21, 7 PM $ 1.08
+0.02%
$ 80.79 million $ 14.39 million