Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.544
-0.59%
$24.2 million $104,198
Jun 19, 2023 $0.547
+0.76%
$24.35 million $135,301
Jun 18, 2023 $0.543
-0.63%
$24.16 million $174,428
Jun 17, 2023 $0.546
-5.55%
$24.32 million $304,998
Jun 16, 2023 $0.578
+4.24%
$25.74 million $349,257
Jun 15, 2023 $0.555
+1.21%
$24.71 million $363,287
Jun 14, 2023 $0.548
+0.10%
$24.41 million $351,591
Jun 13, 2023 $0.548
+0.14%
$24.39 million $349,287
Jun 12, 2023 $0.547
-10.13%
$24.35 million $297,366
Jun 11, 2023 $0.609
+2.82%
$27.13 million $250,838
Jun 10, 2023 $0.608
+2.49%
$27.07 million $188,985
Jun 9, 2023 $0.593
-3.41%
$25.94 million $312,235
Jun 8, 2023 $0.614
-1.07%
$26.85 million $224,036
Jun 7, 2023 $0.648
+0.03%
$28.33 million $126,840
Jun 6, 2023 $0.648
+0.37%
$28.32 million $255,856
Jun 5, 2023 $0.645
-0.56%
$28.22 million $540,562
Jun 4, 2023 $0.649
+0.03%
$28.39 million $232,100
Jun 3, 2023 $0.649
+0.38%
$28.38 million $310,304
Jun 2, 2023 $0.646
+0.15%
$28.27 million $204,738
Jun 1, 2023 $0.645
+0.71%
$28.22 million $185,446
May 31, 2023 $0.641
-3.05%
$28.03 million $270,965
May 30, 2023 $0.662
+1.14%
$15.69 million $150,458
May 29, 2023 $0.655
-2.43%
$15.53 million $195,393
May 28, 2023 $0.671
-0.51%
$15.91 million $213,391
May 27, 2023 $0.674
+0.96%
$15.99 million $224,981
May 26, 2023 $0.668
+0.89%
$15.84 million $141,526
May 25, 2023 $0.662
-3.88%
$15.7 million $141,092
May 24, 2023 $0.689
-1.49%
$16.34 million $240,776
May 23, 2023 $0.699
+0.31%
$16.58 million $263,125
May 22, 2023 $0.697
-1.84%
$16.53 million $238,367
May 21, 2023 $0.71
-1.17%
$16.84 million $382,836
May 20, 2023 $0.718
+1.12%
$17.04 million $302,184
May 19, 2023 $0.71
-1.65%
$16.85 million $254,843
May 18, 2023 $0.722
-0.48%
$17.13 million $319,715
May 17, 2023 $0.726
+0.05%
$17.22 million $456,246
May 16, 2023 $0.725
-0.95%
$17.2 million $516,195
May 15, 2023 $0.732
-2.45%
$17.37 million $448,220
May 14, 2023 $0.751
+0.08%
$17.8 million $526,593
May 13, 2023 $0.75
+3.13%
$17.79 million $381,258
May 12, 2023 $0.727
-3.55%
$17.26 million $502,527
May 11, 2023 $0.754
+0.37%
$17.89 million $305,788
May 10, 2023 $0.752
+0.04%
$17.83 million $248,107
May 9, 2023 $0.752
+0.13%
$17.83 million $194,556
May 8, 2023 $0.751
-1.52%
$17.8 million $451,158
May 7, 2023 $0.762
+0.91%
$18.08 million $443,314
May 6, 2023 $0.755
-0.65%
$17.92 million $355,975
May 5, 2023 $0.76
+0.24%
$18.03 million $231,935
May 4, 2023 $0.758
+0.00%
$17.99 million $232,750
May 3, 2023 $0.758
-0.19%
$17.99 million $394,614
May 2, 2023 $0.76
-1.69%
$18.03 million $453,822