Orca Historical Data

ORCA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 1.08
-0.09%
$ 80.78 million $ 14.32 million
Feb 21, 7 PM $ 1.08
+0.02%
$ 80.79 million $ 14.39 million
Feb 21, 6 PM $ 1.08
+0.40%
$ 80.76 million $ 14.53 million
Feb 21, 5 PM $ 1.07
+0.64%
$ 80.44 million $ 14.71 million
Feb 21, 4 PM $ 1.07
-1.03%
$ 80.06 million $ 15.05 million
Feb 21, 3 PM $ 1.08
-0.15%
$ 80.73 million $ 15.14 million
Feb 21, 2 PM $ 1.08
-0.70%
$ 80.88 million $ 16.32 million
Feb 21, 1 PM $ 1.09
+0.93%
$ 81.42 million $ 16.05 million
Feb 21, 12 PM $ 1.08
-1.03%
$ 80.7 million $ 16.92 million
Feb 21, 11 AM $ 1.09
-1.30%
$ 81.54 million $ 16.73 million
Feb 21, 10 AM $ 1.1
+0.67%
$ 82.61 million $ 16.56 million
Feb 21, 9 AM $ 1.09
-0.15%
$ 82.05 million $ 16.62 million
Feb 21, 8 AM $ 1.1
-0.28%
$ 82.18 million $ 17.81 million
Feb 21, 7 AM $ 1.1
+0.65%
$ 82.41 million $ 18.11 million
Feb 21, 6 AM $ 1.09
-0.80%
$ 81.87 million $ 18.54 million
Feb 21, 5 AM $ 1.1
+1.12%
$ 82.53 million $ 18.71 million
Feb 21, 4 AM $ 1.09
-0.76%
$ 81.62 million $ 19.08 million
Feb 21, 3 AM $ 1.1
-1.34%
$ 82.24 million $ 19.2 million
Feb 21, 2 AM $ 1.11
-0.16%
$ 83.36 million $ 18.87 million
Feb 21, 1 AM $ 1.11
-0.08%
$ 83.49 million $ 18.9 million
Feb 21, 12 AM $ 1.11
-4.02%
$ 83.52 million $ 19.52 million
Feb 20, 11 PM $ 1.16
-0.01%
$ 87.15 million $ 21.05 million
Feb 20, 10 PM $ 1.16
-0.28%
$ 87.08 million $ 22 million
Feb 20, 9 PM $ 1.16
+0.49%
$ 87.32 million $ 23.28 million
Feb 20, 8 PM $ 1.16
-1.14%
$ 86.89 million $ 24.37 million
Feb 20, 7 PM $ 1.17
+0.99%
$ 87.9 million $ 25.27 million
Feb 20, 6 PM $ 1.16
+0.87%
$ 87.04 million $ 25.3 million
Feb 20, 5 PM $ 1.15
-1.76%
$ 86.3 million $ 25.72 million
Feb 20, 4 PM $ 1.17
+1.12%
$ 87.84 million $ 26.47 million
Feb 20, 3 PM $ 1.16
+1.84%
$ 86.88 million $ 28.08 million
Feb 20, 2 PM $ 1.14
+0.70%
$ 85.32 million $ 33.6 million
Feb 20, 1 PM $ 1.13
-1.55%
$ 84.73 million $ 34.75 million
Feb 20, 12 PM $ 1.15
-0.19%
$ 86.04 million $ 36.48 million
Feb 20, 11 AM $ 1.15
-0.97%
$ 86.22 million $ 37.74 million
Feb 20, 10 AM $ 1.16
-0.82%
$ 87.07 million $ 38.77 million
Feb 20, 9 AM $ 1.17
+0.99%
$ 87.79 million $ 40.4 million
Feb 20, 8 AM $ 1.16
+0.51%
$ 86.98 million $ 41.74 million
Feb 20, 7 AM $ 1.15
-2.99%
$ 86.53 million $ 45.01 million
Feb 20, 6 AM $ 1.19
-0.82%
$ 89.19 million $ 46.77 million
Feb 20, 5 AM $ 1.2
-2.33%
$ 89.93 million $ 48.79 million
Feb 20, 4 AM $ 1.23
+2.54%
$ 92.08 million $ 50.82 million
Feb 20, 3 AM $ 1.2
-2.53%
$ 89.8 million $ 50.93 million
Feb 20, 2 AM $ 1.23
-0.15%
$ 92.12 million $ 52 million
Feb 20, 1 AM $ 1.23
+0.73%
$ 92.13 million $ 52.55 million
Feb 20, 12 AM $ 1.22
-4.33%
$ 91.91 million $ 55.44 million
Feb 19, 11 PM $ 1.28
+0.06%
$ 96.02 million $ 59.32 million
Feb 19, 10 PM $ 1.27
+1.86%
$ 95.61 million $ 59.62 million
Feb 19, 9 PM $ 1.25
+1.96%
$ 93.86 million $ 62.22 million
Feb 19, 8 PM $ 1.23
+3.73%
$ 92.06 million $ 61.65 million
Feb 19, 7 PM $ 1.18
+1.80%
$ 88.75 million $ 60.78 million