Orca Historical Data

ORCA Page 25
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.888
+0.02%
$ 66.63 million $ 6.84 million
6:13 AM $ 0.888
+0.00%
$ 66.63 million $ 6.84 million
6:12 AM $ 0.888
+0.00%
$ 66.63 million $ 6.84 million
6:11 AM $ 0.888
+0.04%
$ 66.63 million $ 6.83 million
6:10 AM $ 0.888
+0.03%
$ 66.63 million $ 6.83 million
6:09 AM $ 0.888
+0.02%
$ 66.57 million $ 6.83 million
6:08 AM $ 0.887
+0.00%
$ 66.57 million $ 6.83 million
6:07 AM $ 0.887
+0.02%
$ 66.57 million $ 6.83 million
6:06 AM $ 0.887
+0.10%
$ 66.57 million $ 6.83 million
6:05 AM $ 0.886
+0.00%
$ 66.57 million $ 6.82 million
6:04 AM $ 0.886
-0.01%
$ 66.47 million $ 6.82 million
6:03 AM $ 0.886
+0.00%
$ 66.47 million $ 6.82 million
6:02 AM $ 0.886
+0.00%
$ 66.47 million $ 6.82 million
6:01 AM $ 0.886
-0.02%
$ 66.47 million $ 6.82 million
6:00 AM $ 0.886
-0.01%
$ 66.47 million $ 6.82 million
5:59 AM $ 0.887
-0.01%
$ 66.5 million $ 6.82 million
5:58 AM $ 0.887
+0.00%
$ 66.5 million $ 6.82 million
5:57 AM $ 0.887
+0.00%
$ 66.5 million $ 6.82 million
5:56 AM $ 0.887
-0.03%
$ 66.5 million $ 6.82 million
5:55 AM $ 0.887
-0.03%
$ 66.5 million $ 6.81 million
5:54 AM $ 0.887
-0.02%
$ 66.54 million $ 6.81 million
5:53 AM $ 0.887
-0.01%
$ 66.54 million $ 6.81 million
5:52 AM $ 0.888
+0.04%
$ 66.54 million $ 6.79 million
5:51 AM $ 0.887
-0.01%
$ 66.54 million $ 6.79 million
5:50 AM $ 0.887
-0.03%
$ 66.54 million $ 6.79 million
5:49 AM $ 0.888
+0.01%
$ 66.56 million $ 6.79 million
5:48 AM $ 0.887
+0.00%
$ 66.56 million $ 6.79 million
5:47 AM $ 0.887
+0.02%
$ 66.56 million $ 6.79 million
5:46 AM $ 0.887
-0.03%
$ 66.56 million $ 6.79 million
5:45 AM $ 0.888
+0.00%
$ 66.56 million $ 6.79 million
5:44 AM $ 0.888
-0.01%
$ 66.57 million $ 6.79 million
5:43 AM $ 0.888
+0.00%
$ 66.57 million $ 6.79 million
5:42 AM $ 0.888
+0.00%
$ 66.57 million $ 6.79 million
5:41 AM $ 0.888
-0.06%
$ 66.57 million $ 6.79 million
5:40 AM $ 0.888
-0.01%
$ 66.57 million $ 6.8 million
5:39 AM $ 0.888
+0.02%
$ 66.62 million $ 6.8 million
5:38 AM $ 0.888
+0.00%
$ 66.62 million $ 6.8 million
5:37 AM $ 0.888
-0.01%
$ 66.62 million $ 6.8 million
5:36 AM $ 0.888
+0.07%
$ 66.62 million $ 6.8 million
5:35 AM $ 0.888
+0.00%
$ 66.62 million $ 6.8 million
5:34 AM $ 0.888
-0.01%
$ 66.57 million $ 6.8 million
5:33 AM $ 0.888
+0.00%
$ 66.57 million $ 6.81 million
5:32 AM $ 0.888
+0.00%
$ 66.57 million $ 6.81 million
5:31 AM $ 0.888
+0.02%
$ 66.57 million $ 6.81 million
5:30 AM $ 0.887
+0.02%
$ 66.57 million $ 6.81 million
5:29 AM $ 0.887
+0.00%
$ 66.55 million $ 6.82 million
5:28 AM $ 0.887
+0.01%
$ 66.55 million $ 6.82 million
5:27 AM $ 0.887
+0.00%
$ 66.55 million $ 6.82 million
5:26 AM $ 0.887
+0.04%
$ 66.55 million $ 6.82 million
5:25 AM $ 0.887
-0.01%
$ 66.55 million $ 6.81 million