Orca Historical Data

ORCA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.537
-32.25%
$ 12.74 million $ 404,578
Nov 8, 2022 $ 0.793
-7.33%
$ 18.81 million $ 476,672
Nov 7, 2022 $ 0.856
-3.19%
$ 20.3 million $ 486,255
Nov 6, 2022 $ 0.884
-3.20%
$ 20.97 million $ 268,749
Nov 5, 2022 $ 0.913
+3.06%
$ 21.66 million $ 496,048
Nov 4, 2022 $ 0.886
-0.31%
$ 21.02 million $ 340,685
Nov 3, 2022 $ 0.889
-0.32%
$ 21.09 million $ 352,637
Nov 2, 2022 $ 0.892
-0.56%
$ 21.16 million $ 324,711
Nov 1, 2022 $ 0.897
+0.61%
$ 20.54 million $ 313,978
Oct 31, 2022 $ 0.891
+0.40%
$ 20.41 million $ 272,156
Oct 30, 2022 $ 0.888
-1.06%
$ 20.33 million $ 254,899
Oct 29, 2022 $ 0.898
-0.03%
$ 20.55 million $ 252,005
Oct 28, 2022 $ 0.898
-0.33%
$ 20.55 million $ 291,098
Oct 27, 2022 $ 0.901
-1.63%
$ 20.62 million $ 278,294
Oct 26, 2022 $ 0.916
+5.09%
$ 20.97 million $ 657,912
Oct 25, 2022 $ 0.872
-1.11%
$ 19.95 million $ 246,407
Oct 24, 2022 $ 0.881
+3.31%
$ 20.17 million $ 274,099
Oct 23, 2022 $ 0.853
-5.43%
$ 19.53 million $ 4.19 million
Oct 22, 2022 $ 0.902
+3.17%
$ 20.65 million $ 4.14 million
Oct 21, 2022 $ 0.874
-10.10%
$ 20.02 million $ 2.3 million
Oct 20, 2022 $ 0.973
+7.32%
$ 22.26 million $ 6.85 million
Oct 19, 2022 $ 0.906
+0.08%
$ 20.74 million $ 625,839
Oct 18, 2022 $ 0.906
+9.13%
$ 20.73 million $ 1.32 million
Oct 17, 2022 $ 0.83
+0.06%
$ 18.99 million $ 235,974
Oct 16, 2022 $ 0.829
-0.11%
$ 18.98 million $ 248,013
Oct 15, 2022 $ 0.83
+0.06%
$ 18.99 million $ 284,819
Oct 14, 2022 $ 0.829
+0.19%
$ 18.98 million $ 236,614
Oct 13, 2022 $ 0.827
+0.17%
$ 18.94 million $ 496,901
Oct 12, 2022 $ 0.826
-0.18%
$ 18.9 million $ 423,193
Oct 11, 2022 $ 0.827
-0.16%
$ 18.94 million $ 344,319
Oct 10, 2022 $ 0.829
-0.04%
$ 18.44 million $ 642,717
Oct 9, 2022 $ 0.829
-0.07%
$ 18.46 million $ 286,320
Oct 8, 2022 $ 0.83
+0.06%
$ 18.46 million $ 273,408
Oct 7, 2022 $ 0.829
-0.31%
$ 18.45 million $ 320,958
Oct 6, 2022 $ 0.832
+0.17%
$ 18.51 million $ 313,727
Oct 5, 2022 $ 0.831
+1.20%
$ 18.49 million $ 464,055
Oct 4, 2022 $ 0.821
-0.81%
$ 18.27 million $ 736,590
Oct 3, 2022 $ 0.828
-1.13%
$ 18.42 million $ 417,717
Oct 2, 2022 $ 0.838
-1.83%
$ 18.64 million $ 362,811
Oct 1, 2022 $ 0.853
+0.09%
$ 18.98 million $ 424,125
Sep 30, 2022 $ 0.852
+0.25%
$ 18.97 million $ 310,912
Sep 29, 2022 $ 0.85
-0.23%
$ 18.91 million $ 312,638
Sep 28, 2022 $ 0.851
-0.38%
$ 18.95 million $ 312,625
Sep 27, 2022 $ 0.855
+0.80%
$ 19.02 million $ 452,747
Sep 26, 2022 $ 0.848
-0.04%
$ 18.86 million $ 335,947
Sep 25, 2022 $ 0.848
-0.34%
$ 18.87 million $ 236,267
Sep 24, 2022 $ 0.851
+0.09%
$ 18.94 million $ 247,152
Sep 23, 2022 $ 0.851
+0.22%
$ 18.93 million $ 495,565
Sep 22, 2022 $ 0.849
-0.49%
$ 18.86 million $ 279,818
Sep 21, 2022 $ 0.853
+0.44%
$ -- $ 672,685