Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.773
-1.16%
$18.33 million $209,976
Apr 30, 2023 $0.782
-0.52%
$18.55 million $368,259
Apr 29, 2023 $0.786
+0.31%
$18.64 million $478,949
Apr 28, 2023 $0.784
+0.98%
$18.59 million $527,160
Apr 27, 2023 $0.776
+0.35%
$18.4 million $247,114
Apr 26, 2023 $0.773
-1.04%
$18.34 million $418,031
Apr 25, 2023 $0.781
-1.06%
$18.53 million $315,342
Apr 24, 2023 $0.789
-0.85%
$18.73 million $290,430
Apr 23, 2023 $0.796
+1.69%
$18.89 million $236,856
Apr 22, 2023 $0.783
-4.14%
$18.57 million $273,810
Apr 21, 2023 $0.814
+0.52%
$19.31 million $266,878
Apr 20, 2023 $0.81
-3.30%
$19.2 million $299,293
Apr 19, 2023 $0.837
-0.59%
$19.86 million $425,112
Apr 18, 2023 $0.842
-2.08%
$19.98 million $377,149
Apr 17, 2023 $0.86
-0.30%
$20.4 million $540,469
Apr 16, 2023 $0.863
+0.29%
$20.46 million $635,791
Apr 15, 2023 $0.86
-0.84%
$20.4 million $558,854
Apr 14, 2023 $0.867
-1.65%
$20.57 million $337,915
Apr 13, 2023 $0.882
+0.40%
$20.92 million $372,813
Apr 12, 2023 $0.878
+1.32%
$20.83 million $624,506
Apr 11, 2023 $0.867
+9.82%
$20.56 million $341,055
Apr 10, 2023 $0.789
+0.12%
$18.72 million $369,388
Apr 9, 2023 $0.788
-0.01%
$18.7 million $205,092
Apr 8, 2023 $0.788
-0.98%
$18.7 million $233,394
Apr 7, 2023 $0.796
-0.44%
$18.88 million $319,153
Apr 6, 2023 $0.799
-0.54%
$18.95 million $286,193
Apr 5, 2023 $0.803
-0.21%
$19.06 million $311,710
Apr 4, 2023 $0.805
-0.97%
$19.09 million $231,650
Apr 3, 2023 $0.813
-3.39%
$19.28 million $358,098
Apr 2, 2023 $0.842
+6.00%
$19.96 million $614,885
Apr 1, 2023 $0.794
+0.07%
$18.83 million $367,153
Mar 31, 2023 $0.793
-0.01%
$18.82 million $616,925
Mar 30, 2023 $0.791
+0.37%
$18.76 million $530,525
Mar 29, 2023 $0.788
+0.22%
$18.69 million $640,049
Mar 28, 2023 $0.786
-0.01%
$18.65 million $501,252
Mar 27, 2023 $0.786
-0.38%
$18.65 million $240,767
Mar 26, 2023 $0.789
-0.52%
$18.72 million $250,275
Mar 25, 2023 $0.793
+0.23%
$18.82 million $339,132
Mar 24, 2023 $0.792
-0.19%
$18.78 million $285,525
Mar 23, 2023 $0.793
-0.91%
$18.82 million $286,903
Mar 22, 2023 $0.801
-0.24%
$18.99 million $379,988
Mar 21, 2023 $0.802
-0.78%
$19.03 million $383,298
Mar 20, 2023 $0.809
+0.27%
$19.18 million $802,035
Mar 19, 2023 $0.807
+0.29%
$19.14 million $520,416
Mar 18, 2023 $0.804
+8.32%
$19.08 million $437,984
Mar 17, 2023 $0.741
+1.68%
$17.58 million $465,336
Mar 16, 2023 $0.73
-1.00%
$17.31 million $310,042
Mar 15, 2023 $0.737
-0.74%
$17.49 million $492,184
Mar 14, 2023 $0.743
-9.34%
$17.62 million $527,727
Mar 13, 2023 $0.819
+10.22%
$19.44 million $224,063