Orca Historical Data

ORCA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 1.23
+3.73%
$ 92.06 million $ 61.65 million
Feb 19, 7 PM $ 1.18
+1.80%
$ 88.75 million $ 60.78 million
Feb 19, 6 PM $ 1.16
-0.19%
$ 87.18 million $ 61.65 million
Feb 19, 5 PM $ 1.16
-0.16%
$ 87.32 million $ 62.59 million
Feb 19, 4 PM $ 1.17
+0.75%
$ 87.54 million $ 63.93 million
Feb 19, 3 PM $ 1.16
-8.43%
$ 86.81 million $ 63.04 million
Feb 19, 2 PM $ 1.26
-3.00%
$ 94.86 million $ 72.15 million
Feb 19, 1 PM $ 1.3
-2.03%
$ 97.84 million $ 72.88 million
Feb 19, 12 PM $ 1.33
-1.61%
$ 99.32 million $ 73 million
Feb 19, 11 AM $ 1.35
+0.55%
$ 101.37 million $ 75.77 million
Feb 19, 10 AM $ 1.34
-2.70%
$ 100.87 million $ 78.5 million
Feb 19, 9 AM $ 1.38
-1.12%
$ 103.99 million $ 85.59 million
Feb 19, 8 AM $ 1.4
+2.16%
$ 104.86 million $ 84.2 million
Feb 19, 7 AM $ 1.37
+0.65%
$ 102.64 million $ 79.71 million
Feb 19, 6 AM $ 1.36
+0.24%
$ 101.98 million $ 77.86 million
Feb 19, 5 AM $ 1.36
+2.66%
$ 101.73 million $ 76.08 million
Feb 19, 4 AM $ 1.32
-0.23%
$ 99.1 million $ 73.59 million
Feb 19, 3 AM $ 1.32
+1.01%
$ 99.32 million $ 73.27 million
Feb 19, 2 AM $ 1.31
+0.86%
$ 98.33 million $ 78.26 million
Feb 19, 1 AM $ 1.3
-8.17%
$ 97.55 million $ 78.8 million
Feb 19, 12 AM $ 1.42
+5.88%
$ 106.17 million $ 82.38 million
Feb 18, 11 PM $ 1.34
-2.32%
$ 100.32 million $ 79.89 million
Feb 18, 10 PM $ 1.37
+3.45%
$ 102.54 million $ 80.05 million
Feb 18, 9 PM $ 1.32
+3.67%
$ 99.39 million $ 76.29 million
Feb 18, 8 PM $ 1.28
-0.69%
$ 95.71 million $ 78.19 million
Feb 18, 7 PM $ 1.29
+0.68%
$ 96.37 million $ 82.6 million
Feb 18, 6 PM $ 1.28
-2.76%
$ 95.87 million $ 86.04 million
Feb 18, 5 PM $ 1.31
+2.28%
$ 98.45 million $ 87.34 million
Feb 18, 4 PM $ 1.28
+1.07%
$ 96.26 million $ 86.93 million
Feb 18, 3 PM $ 1.27
-1.45%
$ 95.24 million $ 88.68 million
Feb 18, 2 PM $ 1.29
-4.82%
$ 96.63 million $ 100.94 million
Feb 18, 1 PM $ 1.35
+3.77%
$ 101.53 million $ 106.72 million
Feb 18, 12 PM $ 1.3
-2.98%
$ 97.85 million $ 109.57 million
Feb 18, 11 AM $ 1.34
-7.96%
$ 100.87 million $ 114.04 million
Feb 18, 10 AM $ 1.46
+15.85%
$ 109.59 million $ 120.83 million
Feb 18, 9 AM $ 1.26
+4.85%
$ 94.74 million $ 113.14 million
Feb 18, 8 AM $ 1.2
-0.25%
$ 90.24 million $ 116.34 million
Feb 18, 7 AM $ 1.21
-0.10%
$ 90.47 million $ 126.58 million
Feb 18, 6 AM $ 1.21
-0.70%
$ 90.56 million $ 135.62 million
Feb 18, 5 AM $ 1.22
+1.38%
$ 91.26 million $ 136 million
Feb 18, 4 AM $ 1.2
-2.13%
$ 89.96 million $ 135.88 million
Feb 18, 3 AM $ 1.23
+2.97%
$ 91.92 million $ 138.32 million
Feb 18, 2 AM $ 1.19
-7.25%
$ 89.27 million $ 141.85 million
Feb 18, 1 AM $ 1.28
-2.77%
$ 96.25 million $ 144.82 million
Feb 18, 12 AM $ 1.32
+6.47%
$ 98.98 million $ 144.52 million
Feb 17, 11 PM $ 1.24
+2.86%
$ 92.71 million $ 149.14 million
Feb 17, 10 PM $ 1.2
-1.86%
$ 90.32 million $ 145.86 million
Feb 17, 9 PM $ 1.23
-2.09%
$ 92.03 million $ 143.78 million
Feb 17, 8 PM $ 1.25
+2.59%
$ 93.98 million $ 139.75 million
Feb 17, 7 PM $ 1.22
+4.34%
$ 91.59 million $ 134.21 million