Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.743
+5.82%
$17.63 million $451,426
Mar 11, 2023 $0.703
-3.12%
$16.66 million $556,788
Mar 10, 2023 $0.725
-1.67%
$17.2 million $354,649
Mar 9, 2023 $0.737
-0.50%
$17.49 million $412,551
Mar 8, 2023 $0.741
-9.16%
$17.58 million $276,948
Mar 7, 2023 $0.816
+7.30%
$19.36 million $185,518
Mar 6, 2023 $0.76
+0.94%
$18.02 million $382,669
Mar 5, 2023 $0.753
+1.74%
$17.86 million $408,488
Mar 4, 2023 $0.741
-2.23%
$17.58 million $191,516
Mar 3, 2023 $0.764
+0.04%
$18.12 million $551,669
Mar 2, 2023 $0.758
-3.71%
$17.99 million $306,136
Mar 1, 2023 $0.788
-4.05%
$18.68 million $479,625
Feb 28, 2023 $0.821
-1.59%
$19.47 million $1.51 million
Feb 27, 2023 $0.834
-3.05%
$19.78 million $1.84 million
Feb 26, 2023 $0.86
+2.92%
$20.4 million $184,661
Feb 25, 2023 $0.836
-2.33%
$19.83 million $139,865
Feb 24, 2023 $0.856
-4.83%
$20.31 million $346,618
Feb 23, 2023 $0.9
+1.61%
$21.34 million $142,986
Feb 22, 2023 $0.885
-2.10%
$20.99 million $138,177
Feb 21, 2023 $0.904
-6.24%
$21.44 million $280,452
Feb 20, 2023 $0.964
+1.82%
$22.86 million $848,249
Feb 19, 2023 $0.947
+5.63%
$22.45 million $489,544
Feb 18, 2023 $0.896
-0.88%
$21.26 million $161,923
Feb 17, 2023 $0.904
-0.27%
$21.45 million $144,924
Feb 16, 2023 $0.907
+2.73%
$21.51 million $653,074
Feb 15, 2023 $0.883
+2.58%
$20.94 million $411,770
Feb 14, 2023 $0.861
+1.63%
$20.42 million $490,301
Feb 13, 2023 $0.846
-4.23%
$20.07 million $385,403
Feb 12, 2023 $0.884
+1.16%
$20.96 million $274,456
Feb 11, 2023 $0.873
-2.18%
$20.72 million $129,735
Feb 10, 2023 $0.893
+0.36%
$21.19 million $222,731
Feb 9, 2023 $0.89
-3.86%
$21.11 million $188,373
Feb 8, 2023 $0.926
+0.41%
$21.96 million $465,753
Feb 7, 2023 $0.922
+0.55%
$21.87 million $542,537
Feb 6, 2023 $0.917
+1.65%
$21.75 million $559,961
Feb 5, 2023 $0.902
-2.00%
$21.39 million $341,167
Feb 4, 2023 $0.92
-2.92%
$21.82 million $156,922
Feb 3, 2023 $0.948
+1.63%
$22.48 million $355,220
Feb 2, 2023 $0.933
+3.04%
$22.12 million $349,435
Feb 1, 2023 $0.905
+3.09%
$21.47 million $322,014
Jan 31, 2023 $0.877
-0.79%
$20.81 million $346,458
Jan 30, 2023 $0.885
-5.47%
$20.98 million $366,055
Jan 29, 2023 $0.936
+3.66%
$22.2 million $380,706
Jan 28, 2023 $0.903
-4.53%
$21.42 million $370,171
Jan 27, 2023 $0.946
+2.66%
$22.43 million $666,934
Jan 26, 2023 $0.921
-0.31%
$21.85 million $488,577
Jan 25, 2023 $0.924
+2.04%
$21.91 million $820,630
Jan 24, 2023 $0.905
-3.28%
$21.47 million $259,004
Jan 23, 2023 $0.936
-0.72%
$22.2 million $534,209
Jan 22, 2023 $0.942
-4.94%
$22.35 million $510,430