Coinranking
Orca Historical Data
ORCA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2 PM | $1.07 | +0.01% | ||
| Aug 9, 1 PM | $1.07 | +0.39% | ||
| Aug 9, 12 PM | $1.07 | -0.14% | ||
| Aug 9, 11 AM | $1.07 | -0.24% | ||
| Aug 9, 10 AM | $1.07 | -0.21% | ||
| Aug 9, 9 AM | $1.08 | +0.03% | ||
| Aug 9, 8 AM | $1.08 | +0.04% | ||
| Aug 9, 7 AM | $1.08 | -0.07% | ||
| Aug 9, 6 AM | $1.08 | +0.24% | ||
| Aug 9, 5 AM | $1.07 | -0.44% | ||
| Aug 9, 4 AM | $1.08 | +0.01% | ||
| Aug 9, 3 AM | $1.08 | -0.11% | ||
| Aug 9, 2 AM | $1.08 | +0.21% | ||
| Aug 9, 1 AM | $1.08 | -0.30% | ||
| Aug 9, 12 AM | $1.08 | -0.82% | ||
| Aug 8, 11 PM | $1.09 | +0.10% | ||
| Aug 8, 10 PM | $1.09 | -0.43% | ||
| Aug 8, 9 PM | $1.09 | +0.17% | ||
| Aug 8, 8 PM | $1.09 | +0.16% | ||
| Aug 8, 7 PM | $1.09 | +0.20% | ||
| Aug 8, 6 PM | $1.09 | -0.14% | ||
| Aug 8, 5 PM | $1.09 | -0.63% | ||
| Aug 8, 4 PM | $1.1 | -2.16% | ||
| Aug 8, 3 PM | $1.12 | +0.16% | ||
| Aug 8, 2 PM | $1.12 | +3.26% | ||
| Aug 8, 1 PM | $1.08 | +0.29% | ||
| Aug 8, 12 PM | $1.08 | +0.07% | ||
| Aug 8, 11 AM | $1.08 | +0.85% | ||
| Aug 8, 10 AM | $1.07 | +0.16% | ||
| Aug 8, 9 AM | $1.07 | -0.08% | ||
| Aug 8, 8 AM | $1.07 | +0.15% | ||
| Aug 8, 7 AM | $1.07 | +0.12% | ||
| Aug 8, 6 AM | $1.07 | +0.17% | ||
| Aug 8, 5 AM | $1.06 | -0.29% | ||
| Aug 8, 4 AM | $1.07 | -0.11% | ||
| Aug 8, 3 AM | $1.07 | +0.46% | ||
| Aug 8, 2 AM | $1.06 | -0.37% | ||
| Aug 8, 1 AM | $1.07 | +0.20% | ||
| Aug 8, 12 AM | $1.07 | -0.17% | ||
| Aug 7, 11 PM | $1.07 | +0.34% | ||
| Aug 7, 10 PM | $1.06 | -0.02% | ||
| Aug 7, 9 PM | $1.06 | -0.32% | ||
| Aug 7, 8 PM | $1.07 | -0.53% | ||
| Aug 7, 7 PM | $1.07 | +0.67% | ||
| Aug 7, 6 PM | $1.07 | -0.16% | ||
| Aug 7, 5 PM | $1.07 | +0.18% | ||
| Aug 7, 4 PM | $1.07 | -0.32% | ||
| Aug 7, 3 PM | $1.07 | +0.65% | ||
| Aug 7, 2 PM | $1.06 | -0.74% | ||
| Aug 7, 1 PM | $1.07 | -0.34% | ||