Orca Historical Data

ORCA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 1.22
+4.34%
$ 91.59 million $ 134.21 million
Feb 17, 6 PM $ 1.17
+3.18%
$ 87.78 million $ 126.49 million
Feb 17, 5 PM $ 1.13
-1.15%
$ 85.07 million $ 122.16 million
Feb 17, 4 PM $ 1.15
-5.50%
$ 86.06 million $ 118.43 million
Feb 17, 3 PM $ 1.21
-0.15%
$ 91.07 million $ 116.4 million
Feb 17, 2 PM $ 1.22
+1.10%
$ 91.21 million $ 124.53 million
Feb 17, 1 PM $ 1.2
-6.43%
$ 90.46 million $ 117.46 million
Feb 17, 12 PM $ 1.28
+0.83%
$ 96.33 million $ 113.07 million
Feb 17, 11 AM $ 1.27
-8.43%
$ 95.52 million $ 104.25 million
Feb 17, 10 AM $ 1.39
+13.00%
$ 104.3 million $ 94.72 million
Feb 17, 9 AM $ 1.23
+0.67%
$ 92.32 million $ 78.36 million
Feb 17, 8 AM $ 1.22
+4.89%
$ 91.7 million $ 69.95 million
Feb 17, 7 AM $ 1.16
+18.56%
$ 87.25 million $ 55.54 million
Feb 17, 6 AM $ 0.981
-2.27%
$ 73.63 million $ 41.46 million
Feb 17, 5 AM $ 1
-2.85%
$ 75.3 million $ 39.76 million
Feb 17, 4 AM $ 1.03
-1.02%
$ 77.55 million $ 38.06 million
Feb 17, 3 AM $ 1.04
+0.51%
$ 78.37 million $ 34.83 million
Feb 17, 2 AM $ 1.04
-3.24%
$ 77.97 million $ 32.4 million
Feb 17, 1 AM $ 1.07
+1.59%
$ 80.7 million $ 29.13 million
Feb 17, 12 AM $ 1.06
+32.19%
$ 79.24 million $ 21.01 million
Feb 16, 11 PM $ 0.799
+0.26%
$ 59.94 million $ 4.39 million
Feb 16, 10 PM $ 0.797
-0.39%
$ 59.79 million $ 4.42 million
Feb 16, 9 PM $ 0.8
+0.26%
$ 60.03 million $ 4.38 million
Feb 16, 8 PM $ 0.798
+0.86%
$ 59.84 million $ 4.31 million
Feb 16, 7 PM $ 0.791
+0.58%
$ 59.36 million $ 4.43 million
Feb 16, 6 PM $ 0.787
+0.03%
$ 59.02 million $ 4.56 million
Feb 16, 5 PM $ 0.787
+0.37%
$ 59 million $ 4.81 million
Feb 16, 4 PM $ 0.784
+0.67%
$ 58.79 million $ 4.86 million
Feb 16, 3 PM $ 0.779
-1.35%
$ 58.39 million $ 4.81 million
Feb 16, 2 PM $ 0.789
+0.44%
$ 59.19 million $ 4.72 million
Feb 16, 1 PM $ 0.786
-2.05%
$ 58.93 million $ 4.66 million
Feb 16, 12 PM $ 0.802
+1.83%
$ 60.17 million $ 4.5 million
Feb 16, 11 AM $ 0.788
-0.28%
$ 59.08 million $ 4.37 million
Feb 16, 10 AM $ 0.79
-0.22%
$ 59.25 million $ 4.38 million
Feb 16, 9 AM $ 0.792
+1.02%
$ 59.38 million $ 4.37 million
Feb 16, 8 AM $ 0.784
+0.21%
$ 58.78 million $ 4.28 million
Feb 16, 7 AM $ 0.782
-0.05%
$ 58.66 million $ 4.34 million
Feb 16, 6 AM $ 0.782
+0.39%
$ 58.68 million $ 4.42 million
Feb 16, 5 AM $ 0.779
-1.04%
$ 58.46 million $ 4.42 million
Feb 16, 4 AM $ 0.788
+0.45%
$ 59.07 million $ 4.43 million
Feb 16, 3 AM $ 0.784
+0.13%
$ 58.81 million $ 4.45 million
Feb 16, 2 AM $ 0.783
-0.11%
$ 58.73 million $ 4.52 million
Feb 16, 1 AM $ 0.784
-0.34%
$ 58.8 million $ 4.47 million
Feb 16, 12 AM $ 0.787
+0.71%
$ 59 million $ 4.49 million
Feb 15, 11 PM $ 0.781
-0.12%
$ 58.58 million $ 3.67 million
Feb 15, 10 PM $ 0.782
+0.31%
$ 58.65 million $ 3.65 million
Feb 15, 9 PM $ 0.78
+0.32%
$ 58.47 million $ 3.65 million
Feb 15, 8 PM $ 0.777
-0.10%
$ 58.28 million $ 3.77 million
Feb 15, 7 PM $ 0.778
-0.19%
$ 58.35 million $ 3.74 million
Feb 15, 6 PM $ 0.779
-0.33%
$ 58.45 million $ 3.61 million