Orca Historical Data

ORCA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 1.08
-4.83%
$ 20.93 million $ 9.18 million
Aug 1, 2022 $ 1.14
+22.24%
$ 21.99 million $ 5.41 million
Jul 31, 2022 $ 0.931
-4.10%
$ 17.99 million $ 820,545
Jul 30, 2022 $ 0.971
+0.59%
$ 18.75 million $ 429,304
Jul 29, 2022 $ 0.965
-1.18%
$ 18.64 million $ 822,165
Jul 28, 2022 $ 0.977
+0.96%
$ 18.87 million $ 1.14 million
Jul 27, 2022 $ 0.968
+19.08%
$ 18.69 million $ 1.01 million
Jul 26, 2022 $ 0.813
-1.83%
$ 15.69 million $ 464,185
Jul 25, 2022 $ 0.828
-8.86%
$ 15.99 million $ 447,853
Jul 24, 2022 $ 0.908
-1.34%
$ 17.54 million $ 654,298
Jul 23, 2022 $ 0.921
-4.44%
$ 17.77 million $ 995,086
Jul 22, 2022 $ 0.963
+3.27%
$ 18.6 million $ 1.2 million
Jul 21, 2022 $ 0.933
-5.10%
$ 18.01 million $ 636,268
Jul 20, 2022 $ 0.983
-6.00%
$ 18.98 million $ 1.9 million
Jul 19, 2022 $ 1.05
+15.75%
$ 20.19 million $ 11.51 million
Jul 18, 2022 $ 0.903
+3.14%
$ 17.44 million $ 700,782
Jul 17, 2022 $ 0.876
+5.05%
$ 16.91 million $ 1.07 million
Jul 16, 2022 $ 0.833
-0.40%
$ 16.09 million $ 458,850
Jul 15, 2022 $ 0.837
+6.30%
$ 16.15 million $ 2.59 million
Jul 14, 2022 $ 0.787
+1.05%
$ 15.2 million $ 509,199
Jul 13, 2022 $ 0.779
+1.77%
$ 15.04 million $ 490,320
Jul 12, 2022 $ 0.765
+0.09%
$ 14.78 million $ 793,687
Jul 11, 2022 $ 0.765
-4.42%
$ 14.76 million $ 662,789
Jul 10, 2022 $ 0.8
-0.10%
$ 15.45 million $ 535,063
Jul 9, 2022 $ 0.801
-3.89%
$ 15.46 million $ 840,046
Jul 8, 2022 $ 0.833
-1.41%
$ 16.09 million $ 868,173
Jul 7, 2022 $ 0.845
+4.88%
$ 16.32 million $ 592,531
Jul 6, 2022 $ 0.806
+0.05%
$ 15.56 million $ 375,448
Jul 5, 2022 $ 0.805
-8.16%
$ 15.55 million $ 776,897
Jul 4, 2022 $ 0.877
+19.35%
$ 16.93 million $ 1.24 million
Jul 3, 2022 $ 0.735
+1.57%
$ 14.18 million $ 281,634
Jul 2, 2022 $ 0.723
-0.06%
$ 13.96 million $ 306,959
Jul 1, 2022 $ 0.727
+2.00%
$ 14.04 million $ 350,311
Jun 30, 2022 $ 0.713
-9.89%
$ 13.76 million $ 390,219
Jun 29, 2022 $ 0.791
-4.53%
$ 15.28 million $ 636,382
Jun 28, 2022 $ 0.829
-6.86%
$ 16 million $ 715,055
Jun 27, 2022 $ 0.89
-9.67%
$ 17.18 million $ 2.42 million
Jun 26, 2022 $ 0.985
+41.38%
$ 19.02 million $ 6.26 million
Jun 25, 2022 $ 0.697
+26.46%
$ 13.45 million $ 1.96 million
Jun 24, 2022 $ 0.551
+26.24%
$ 10.64 million $ 1.01 million
Jun 23, 2022 $ 0.436
+1.84%
$ 8.43 million $ 175,559
Jun 22, 2022 $ 0.428
-2.27%
$ 8.27 million $ 187,323
Jun 21, 2022 $ 0.438
+1.72%
$ 8.47 million $ 284,545
Jun 20, 2022 $ 0.431
+5.24%
$ 8.32 million $ 552,447
Jun 19, 2022 $ 0.41
-17.53%
$ 7.91 million $ 814,956
Jun 18, 2022 $ 0.496
-0.11%
$ 9.59 million $ 551,127
Jun 17, 2022 $ 0.497
+0.99%
$ 9.6 million $ 531,562
Jun 16, 2022 $ 0.493
-21.40%
$ 9.52 million $ 525,707
Jun 15, 2022 $ 0.627
+4.02%
$ 12.11 million $ 372,274
Jun 14, 2022 $ 0.603
-0.32%
$ 11.64 million $ 427,016