Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.991
-2.28%
$23.51 million $1.47 million
Jan 20, 2023 $1.01
-1.05%
$24.06 million $1.96 million
Jan 19, 2023 $1.03
+14.75%
$24.32 million $3.11 million
Jan 18, 2023 $0.893
-3.44%
$21.19 million $786,330
Jan 17, 2023 $0.925
-16.89%
$21.94 million $2.07 million
Jan 16, 2023 $1.11
-7.94%
$26.4 million $8.55 million
Jan 15, 2023 $1.21
+44.24%
$28.68 million $12.36 million
Jan 14, 2023 $0.838
+67.74%
$19.88 million $1.74 million
Jan 13, 2023 $0.5
+4.81%
$11.86 million $181,711
Jan 12, 2023 $0.477
+2.94%
$11.31 million $4.34 million
Jan 11, 2023 $0.463
-3.96%
$10.99 million $315,350
Jan 10, 2023 $0.483
+1.19%
$11.45 million $213,659
Jan 9, 2023 $0.477
+9.63%
$11.31 million $562,685
Jan 8, 2023 $0.435
+0.73%
$10.32 million $165,899
Jan 7, 2023 $0.432
-1.92%
$10.25 million $207,540
Jan 6, 2023 $0.44
-3.34%
$10.45 million $379,185
Jan 5, 2023 $0.456
-3.88%
$10.81 million $122,704
Jan 4, 2023 $0.474
-5.87%
$11.25 million $307,042
Jan 3, 2023 $0.504
+15.73%
$11.95 million $389,686
Jan 2, 2023 $0.435
-0.07%
$10.33 million $110,504
Jan 1, 2023 $0.436
+0.27%
$10.33 million $115,234
Dec 31, 2022 $0.434
+3.95%
$10.3 million $103,399
Dec 30, 2022 $0.418
-0.22%
$9.91 million $136,730
Dec 29, 2022 $0.419
+0.58%
$9.93 million $185,521
Dec 28, 2022 $0.416
-2.36%
$9.87 million $157,593
Dec 27, 2022 $0.426
-0.36%
$10.11 million $167,989
Dec 26, 2022 $0.428
-0.25%
$10.14 million $139,011
Dec 25, 2022 $0.429
-0.47%
$10.17 million $92,877
Dec 24, 2022 $0.432
-2.74%
$10.24 million $71,685
Dec 23, 2022 $0.444
+0.42%
$10.53 million $107,936
Dec 22, 2022 $0.443
-0.99%
$10.5 million $172,444
Dec 21, 2022 $0.447
+0.89%
$10.6 million $105,066
Dec 20, 2022 $0.443
+1.91%
$10.51 million $86,214
Dec 19, 2022 $0.435
-2.23%
$10.31 million $221,665
Dec 18, 2022 $0.445
+3.23%
$10.54 million $173,359
Dec 17, 2022 $0.431
-3.27%
$10.21 million $141,259
Dec 16, 2022 $0.445
-1.67%
$10.56 million $152,699
Dec 15, 2022 $0.453
+0.27%
$10.75 million $151,547
Dec 14, 2022 $0.452
+1.94%
$10.72 million $289,482
Dec 13, 2022 $0.443
+6.18%
$10.51 million $288,862
Dec 12, 2022 $0.417
-3.07%
$9.9 million $94,031
Dec 11, 2022 $0.431
-0.94%
$10.21 million $162,948
Dec 10, 2022 $0.435
-1.13%
$10.31 million $319,845
Dec 9, 2022 $0.44
+0.32%
$10.43 million $205,837
Dec 8, 2022 $0.438
-1.36%
$10.4 million $244,938
Dec 7, 2022 $0.444
+4.83%
$10.54 million $555,489
Dec 6, 2022 $0.424
+1.91%
$10.05 million $140,274
Dec 5, 2022 $0.416
-1.07%
$9.86 million $156,231
Dec 4, 2022 $0.42
-0.54%
$9.96 million $190,374
Dec 3, 2022 $0.422
-6.42%
$10.02 million $583,203