Orca Historical Data

ORCA Page 28
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.884
+0.00%
$ 66.35 million $ 6.87 million
8:22 AM $ 0.884
+0.07%
$ 66.35 million $ 6.87 million
8:21 AM $ 0.884
+0.01%
$ 66.35 million $ 6.88 million
8:20 AM $ 0.884
+0.00%
$ 66.35 million $ 6.88 million
8:19 AM $ 0.884
+0.01%
$ 66.28 million $ 6.88 million
8:18 AM $ 0.884
+0.00%
$ 66.28 million $ 6.88 million
8:17 AM $ 0.884
+0.01%
$ 66.28 million $ 6.88 million
8:16 AM $ 0.884
+0.00%
$ 66.28 million $ 6.88 million
8:15 AM $ 0.884
+0.00%
$ 66.28 million $ 6.88 million
8:14 AM $ 0.884
-0.01%
$ 66.28 million $ 6.89 million
8:13 AM $ 0.884
+0.00%
$ 66.28 million $ 6.89 million
8:12 AM $ 0.884
+0.01%
$ 66.28 million $ 6.89 million
8:11 AM $ 0.884
+0.00%
$ 66.28 million $ 6.89 million
8:10 AM $ 0.884
+0.02%
$ 66.28 million $ 6.89 million
8:09 AM $ 0.883
+0.01%
$ 66.26 million $ 6.9 million
8:08 AM $ 0.883
+0.00%
$ 66.26 million $ 6.89 million
8:07 AM $ 0.883
-0.03%
$ 66.26 million $ 6.88 million
8:06 AM $ 0.884
-0.02%
$ 66.26 million $ 6.88 million
8:05 AM $ 0.884
+0.02%
$ 66.26 million $ 6.88 million
8:04 AM $ 0.884
-0.02%
$ 66.27 million $ 6.88 million
8:03 AM $ 0.884
+0.00%
$ 66.27 million $ 6.87 million
8:02 AM $ 0.884
+0.00%
$ 66.27 million $ 6.87 million
8:01 AM $ 0.884
+0.00%
$ 66.27 million $ 6.88 million
8:00 AM $ 0.884
-0.03%
$ 66.27 million $ 6.88 million
7:59 AM $ 0.884
-0.04%
$ 66.3 million $ 6.88 million
7:58 AM $ 0.884
+0.00%
$ 66.3 million $ 6.88 million
7:57 AM $ 0.884
+0.00%
$ 66.3 million $ 6.88 million
7:56 AM $ 0.884
+0.00%
$ 66.3 million $ 6.88 million
7:55 AM $ 0.884
+0.00%
$ 66.3 million $ 6.88 million
7:54 AM $ 0.884
+0.01%
$ 66.33 million $ 6.88 million
7:53 AM $ 0.884
+0.00%
$ 66.33 million $ 6.88 million
7:52 AM $ 0.884
+0.00%
$ 66.33 million $ 6.88 million
7:51 AM $ 0.884
+0.00%
$ 66.33 million $ 6.89 million
7:50 AM $ 0.884
-0.01%
$ 66.33 million $ 6.89 million
7:49 AM $ 0.884
-0.02%
$ 66.34 million $ 6.89 million
7:48 AM $ 0.885
-0.01%
$ 66.34 million $ 6.88 million
7:47 AM $ 0.885
+0.00%
$ 66.34 million $ 6.88 million
7:46 AM $ 0.885
+0.01%
$ 66.34 million $ 6.88 million
7:45 AM $ 0.885
-0.01%
$ 66.34 million $ 6.88 million
7:44 AM $ 0.885
-0.01%
$ 66.36 million $ 6.88 million
7:43 AM $ 0.885
+0.00%
$ 66.36 million $ 6.88 million
7:42 AM $ 0.885
+0.00%
$ 66.36 million $ 6.88 million
7:41 AM $ 0.886
-0.02%
$ 66.36 million $ 6.88 million
7:40 AM $ 0.886
+0.02%
$ 66.36 million $ 6.89 million
7:39 AM $ 0.886
+0.00%
$ 66.42 million $ 6.88 million
7:38 AM $ 0.886
+0.00%
$ 66.42 million $ 6.89 million
7:37 AM $ 0.886
+0.02%
$ 66.42 million $ 6.89 million
7:36 AM $ 0.885
+0.06%
$ 66.42 million $ 6.89 million
7:35 AM $ 0.885
+0.00%
$ 66.42 million $ 6.89 million
7:34 AM $ 0.885
+0.02%
$ 66.37 million $ 6.89 million