Orca Historical Data

ORCA Page 29
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 1.17
+0.04%
$ 87.74 million $ 13.33 million
1:38 PM $ 1.17
+0.00%
$ 87.74 million $ 13.32 million
1:37 PM $ 1.17
+0.00%
$ 87.74 million $ 13.3 million
1:36 PM $ 1.17
-0.03%
$ 87.74 million $ 13.29 million
1:35 PM $ 1.17
+0.00%
$ 87.74 million $ 13.27 million
1:34 PM $ 1.17
+0.04%
$ 87.74 million $ 13.24 million
1:33 PM $ 1.17
+0.12%
$ 87.74 million $ 13.18 million
1:32 PM $ 1.17
+0.50%
$ 87.74 million $ 13.14 million
1:31 PM $ 1.16
+0.12%
$ 87.74 million $ 13.08 million
1:30 PM $ 1.16
+0.04%
$ 87.74 million $ 13 million
1:29 PM $ 1.16
+0.09%
$ 87.02 million $ 12.93 million
1:28 PM $ 1.16
+0.38%
$ 87.02 million $ 12.89 million
1:27 PM $ 1.15
+0.34%
$ 87.02 million $ 12.84 million
1:26 PM $ 1.15
+0.17%
$ 87.02 million $ 12.81 million
1:25 PM $ 1.15
+0.04%
$ 87.02 million $ 12.8 million
1:24 PM $ 1.15
+0.01%
$ 86.11 million $ 12.8 million
1:23 PM $ 1.15
+0.01%
$ 86.11 million $ 12.79 million
1:22 PM $ 1.15
+0.19%
$ 86.11 million $ 12.78 million
1:21 PM $ 1.15
+0.00%
$ 86.11 million $ 12.77 million
1:20 PM $ 1.15
+0.13%
$ 86.11 million $ 12.77 million
1:19 PM $ 1.14
+0.08%
$ 85.79 million $ 12.77 million
1:18 PM $ 1.14
+0.01%
$ 85.79 million $ 12.76 million
1:17 PM $ 1.14
+0.26%
$ 85.79 million $ 12.76 million
1:16 PM $ 1.14
+0.07%
$ 85.79 million $ 12.74 million
1:15 PM $ 1.14
+0.09%
$ 85.79 million $ 12.74 million
1:14 PM $ 1.14
+0.04%
$ 85.34 million $ 12.73 million
1:13 PM $ 1.14
+0.06%
$ 85.34 million $ 12.73 million
1:12 PM $ 1.14
-0.03%
$ 85.34 million $ 12.72 million
1:11 PM $ 1.14
+0.00%
$ 85.34 million $ 12.71 million
1:10 PM $ 1.14
+0.04%
$ 85.34 million $ 12.7 million
1:09 PM $ 1.14
-0.14%
$ 85.24 million $ 12.69 million
1:08 PM $ 1.14
+0.04%
$ 85.24 million $ 12.67 million
1:07 PM $ 1.14
+0.04%
$ 85.24 million $ 12.67 million
1:06 PM $ 1.14
+0.02%
$ 85.24 million $ 12.67 million
1:05 PM $ 1.14
+0.01%
$ 85.24 million $ 12.67 million
1:04 PM $ 1.14
+0.01%
$ 85.26 million $ 12.67 million
1:03 PM $ 1.14
-0.03%
$ 85.26 million $ 12.67 million
1:02 PM $ 1.14
-0.01%
$ 85.26 million $ 12.66 million
1:01 PM $ 1.14
-0.04%
$ 85.26 million $ 12.66 million
1:00 PM $ 1.14
+0.02%
$ 85.26 million $ 12.67 million
12:59 PM $ 1.14
+0.02%
$ -- $ 12.67 million
12:58 PM $ 1.14
-0.02%
$ -- $ 12.67 million
12:57 PM $ 1.14
+0.00%
$ -- $ 12.65 million
12:56 PM $ 1.14
-0.03%
$ -- $ 12.65 million
12:55 PM $ 1.14
+0.01%
$ -- $ 12.65 million
12:54 PM $ 1.14
-0.01%
$ -- $ 12.64 million
12:53 PM $ 1.14
-0.01%
$ -- $ 12.64 million
12:52 PM $ 1.14
-0.02%
$ -- $ 12.61 million
12:51 PM $ 1.14
-0.03%
$ -- $ 12.57 million
12:50 PM $ 1.14
+0.07%
$ -- $ 12.57 million