Orca Historical Data

ORCA Page 29
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1.15
+0.00%
$ 86.31 million $ 7.94 million
12:49 AM $ 1.15
+0.00%
$ 86.39 million $ 7.94 million
12:48 AM $ 1.15
+0.00%
$ 86.39 million $ 7.94 million
12:47 AM $ 1.15
-0.02%
$ 86.39 million $ 7.94 million
12:46 AM $ 1.15
-0.05%
$ 86.39 million $ 7.93 million
12:45 AM $ 1.15
+0.00%
$ 86.39 million $ 7.9 million
12:44 AM $ 1.15
-0.06%
$ 86.45 million $ 7.89 million
12:43 AM $ 1.15
-0.01%
$ 86.45 million $ 7.86 million
12:42 AM $ 1.15
-0.01%
$ 86.45 million $ 7.86 million
12:41 AM $ 1.15
-0.02%
$ 86.45 million $ 7.86 million
12:40 AM $ 1.15
+0.01%
$ 86.45 million $ 7.85 million
12:39 AM $ 1.15
-0.01%
$ 86.53 million $ 7.82 million
12:38 AM $ 1.15
-0.03%
$ 86.53 million $ 7.81 million
12:37 AM $ 1.15
-0.01%
$ 86.53 million $ 7.8 million
12:36 AM $ 1.15
-0.05%
$ 86.53 million $ 7.8 million
12:35 AM $ 1.15
-0.03%
$ 86.53 million $ 7.8 million
12:34 AM $ 1.16
+0.00%
$ 86.63 million $ 7.79 million
12:33 AM $ 1.16
+0.03%
$ 86.63 million $ 7.79 million
12:32 AM $ 1.15
-0.04%
$ 86.63 million $ 7.78 million
12:31 AM $ 1.16
-0.08%
$ 86.63 million $ 7.78 million
12:30 AM $ 1.16
+0.00%
$ 86.63 million $ 7.78 million
12:29 AM $ 1.16
+0.03%
$ 86.7 million $ 7.78 million
12:28 AM $ 1.16
-0.07%
$ 86.7 million $ 7.78 million
12:27 AM $ 1.16
+0.00%
$ 86.7 million $ 7.8 million
12:26 AM $ 1.16
-0.02%
$ 86.7 million $ 7.81 million
12:25 AM $ 1.16
+0.00%
$ 86.7 million $ 7.81 million
12:24 AM $ 1.16
-0.03%
$ 86.77 million $ 7.81 million
12:23 AM $ 1.16
+0.03%
$ 86.77 million $ 7.8 million
12:22 AM $ 1.16
-0.04%
$ 86.77 million $ 7.78 million
12:21 AM $ 1.16
-0.07%
$ 86.77 million $ 7.76 million
12:20 AM $ 1.16
+0.01%
$ 86.77 million $ 7.74 million
12:19 AM $ 1.16
+0.02%
$ 86.85 million $ 7.73 million
12:18 AM $ 1.16
-0.02%
$ 86.85 million $ 7.72 million
12:17 AM $ 1.16
-0.05%
$ 86.85 million $ 7.72 million
12:16 AM $ 1.16
-0.14%
$ 86.85 million $ 7.71 million
12:15 AM $ 1.16
-0.01%
$ 86.85 million $ 7.69 million
12:14 AM $ 1.16
+0.00%
$ 87.03 million $ 7.7 million
12:13 AM $ 1.16
+0.00%
$ 87.03 million $ 7.7 million
12:12 AM $ 1.16
-0.02%
$ 87.03 million $ 7.7 million
12:11 AM $ 1.16
-0.11%
$ 87.03 million $ 7.71 million
12:10 AM $ 1.16
-0.01%
$ 87.03 million $ 7.71 million
12:09 AM $ 1.16
+0.00%
$ 87.14 million $ 7.71 million
12:08 AM $ 1.16
+0.00%
$ 87.14 million $ 7.71 million
12:07 AM $ 1.16
-0.02%
$ 87.14 million $ 7.71 million
12:06 AM $ 1.16
+0.13%
$ 87.14 million $ 7.71 million
12:05 AM $ 1.16
+0.00%
$ 87.14 million $ 7.7 million
12:04 AM $ 1.16
+0.01%
$ 87.02 million $ 7.7 million
12:03 AM $ 1.16
+0.00%
$ 87.02 million $ 7.7 million
12:02 AM $ 1.16
+0.02%
$ 87.02 million $ 7.7 million
12:01 AM $ 1.16
-0.04%
$ 87.02 million $ 7.71 million