Coinranking
Orca Historical Data
ORCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 5 PM | $ 1.19 | -0.13% | ||
| Jul 26, 4 PM | $ 1.19 | -0.04% | ||
| Jul 26, 3 PM | $ 1.19 | +0.32% | ||
| Jul 26, 2 PM | $ 1.19 | +0.64% | ||
| Jul 26, 1 PM | $ 1.18 | -0.19% | ||
| Jul 26, 12 PM | $ 1.18 | +0.21% | ||
| Jul 26, 11 AM | $ 1.18 | -0.27% | ||
| Jul 26, 10 AM | $ 1.18 | +0.12% | ||
| Jul 26, 9 AM | $ 1.18 | -0.07% | ||
| Jul 26, 8 AM | $ 1.18 | +0.14% | ||
| Jul 26, 7 AM | $ 1.18 | -0.25% | ||
| Jul 26, 6 AM | $ 1.18 | -0.10% | ||
| Jul 26, 5 AM | $ 1.19 | -0.13% | ||
| Jul 26, 4 AM | $ 1.19 | +0.02% | ||
| Jul 26, 3 AM | $ 1.19 | +0.04% | ||
| Jul 26, 2 AM | $ 1.19 | -0.15% | ||
| Jul 26, 1 AM | $ 1.19 | -0.02% | ||
| Jul 26, 12 AM | $ 1.19 | +0.44% | ||
| Jul 25, 11 PM | $ 1.18 | +0.35% | ||
| Jul 25, 10 PM | $ 1.18 | -0.17% | ||
| Jul 25, 9 PM | $ 1.18 | -0.48% | ||
| Jul 25, 8 PM | $ 1.19 | -0.26% | ||
| Jul 25, 7 PM | $ 1.19 | -0.39% | ||
| Jul 25, 6 PM | $ 1.2 | +0.41% | ||
| Jul 25, 5 PM | $ 1.19 | +0.10% | ||
| Jul 25, 4 PM | $ 1.19 | +0.69% | ||
| Jul 25, 3 PM | $ 1.18 | +0.25% | ||
| Jul 25, 2 PM | $ 1.18 | -0.37% | ||
| Jul 25, 1 PM | $ 1.18 | -0.02% | ||
| Jul 25, 12 PM | $ 1.18 | +0.36% | ||
| Jul 25, 11 AM | $ 1.18 | -0.24% | ||
| Jul 25, 10 AM | $ 1.18 | -0.11% | ||
| Jul 25, 9 AM | $ 1.18 | +0.60% | ||
| Jul 25, 8 AM | $ 1.18 | -0.11% | ||
| Jul 25, 7 AM | $ 1.18 | +0.14% | ||
| Jul 25, 6 AM | $ 1.17 | -0.32% | ||
| Jul 25, 5 AM | $ 1.18 | -0.44% | ||
| Jul 25, 4 AM | $ 1.18 | +0.19% | ||
| Jul 25, 3 AM | $ 1.18 | +0.38% | ||
| Jul 25, 2 AM | $ 1.18 | -0.08% | ||
| Jul 25, 1 AM | $ 1.18 | -0.01% | ||
| Jul 25, 12 AM | $ 1.18 | +0.53% | ||
| Jul 24, 11 PM | $ 1.17 | +0.04% | ||
| Jul 24, 10 PM | $ 1.17 | +0.50% | ||
| Jul 24, 9 PM | $ 1.17 | -0.43% | ||
| Jul 24, 8 PM | $ 1.17 | -0.06% | ||
| Jul 24, 7 PM | $ 1.17 | +0.07% | ||
| Jul 24, 6 PM | $ 1.17 | -0.05% | ||
| Jul 24, 5 PM | $ 1.17 | +0.71% | ||
| Jul 24, 4 PM | $ 1.16 | -0.48% | ||