Coinranking
Orca Historical Data
ORCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 10 PM | $ 1.05 | -1.20% | ||
| Jun 8, 9 PM | $ 1.06 | -0.19% | ||
| Jun 8, 8 PM | $ 1.07 | +0.58% | ||
| Jun 8, 7 PM | $ 1.06 | -0.20% | ||
| Jun 8, 6 PM | $ 1.06 | -0.90% | ||
| Jun 8, 5 PM | $ 1.07 | +0.57% | ||
| Jun 8, 4 PM | $ 1.06 | -0.25% | ||
| Jun 8, 3 PM | $ 1.07 | +1.59% | ||
| Jun 8, 2 PM | $ 1.05 | -0.15% | ||
| Jun 8, 1 PM | $ 1.05 | -0.33% | ||
| Jun 8, 12 PM | $ 1.06 | +1.04% | ||
| Jun 8, 11 AM | $ 1.05 | +0.85% | ||
| Jun 8, 10 AM | $ 1.04 | -0.13% | ||
| Jun 8, 9 AM | $ 1.04 | +1.29% | ||
| Jun 8, 8 AM | $ 1.02 | -1.10% | ||
| Jun 8, 7 AM | $ 1.04 | +0.73% | ||
| Jun 8, 6 AM | $ 1.03 | +0.48% | ||
| Jun 8, 5 AM | $ 1.02 | -0.32% | ||
| Jun 8, 4 AM | $ 1.03 | -1.18% | ||
| Jun 8, 3 AM | $ 1.04 | +0.02% | ||
| Jun 8, 2 AM | $ 1.04 | +0.20% | ||
| Jun 8, 1 AM | $ 1.04 | -1.25% | ||
| Jun 8, 12 AM | $ 1.05 | +0.87% | ||
| Jun 7, 11 PM | $ 1.04 | +0.27% | ||
| Jun 7, 10 PM | $ 1.04 | +2.13% | ||
| Jun 7, 9 PM | $ 1.02 | -0.42% | ||
| Jun 7, 8 PM | $ 1.02 | +1.15% | ||
| Jun 7, 7 PM | $ 1.01 | -1.74% | ||
| Jun 7, 6 PM | $ 1.03 | -0.01% | ||
| Jun 7, 5 PM | $ 1.03 | -0.44% | ||
| Jun 7, 4 PM | $ 1.03 | +0.39% | ||
| Jun 7, 3 PM | $ 1.03 | -0.20% | ||
| Jun 7, 2 PM | $ 1.03 | +0.86% | ||
| Jun 7, 1 PM | $ 1.02 | -0.50% | ||
| Jun 7, 12 PM | $ 1.03 | -1.76% | ||
| Jun 7, 11 AM | $ 1.04 | +0.31% | ||
| Jun 7, 10 AM | $ 1.04 | -0.89% | ||
| Jun 7, 9 AM | $ 1.05 | -0.43% | ||
| Jun 7, 8 AM | $ 1.05 | +1.95% | ||
| Jun 7, 7 AM | $ 1.03 | +0.50% | ||
| Jun 7, 6 AM | $ 1.03 | +0.38% | ||
| Jun 7, 5 AM | $ 1.03 | -0.34% | ||
| Jun 7, 4 AM | $ 1.03 | -0.07% | ||
| Jun 7, 3 AM | $ 1.03 | +0.44% | ||
| Jun 7, 2 AM | $ 1.03 | +0.11% | ||
| Jun 7, 1 AM | $ 1.02 | +1.79% | ||
| Jun 7, 12 AM | $ 1.01 | -0.49% | ||
| Jun 6, 11 PM | $ 1.01 | +0.60% | ||
| Jun 6, 10 PM | $ 1 | -0.05% | ||
| Jun 6, 9 PM | $ 1.01 | +0.50% | ||