Orca Historical Data

ORCA Page 3
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.909
-0.01%
$ 68.07 million $ 8.89 million
11:44 AM $ 0.909
-0.07%
$ 68.2 million $ 8.88 million
11:43 AM $ 0.91
+0.01%
$ 68.2 million $ 8.88 million
11:42 AM $ 0.91
+0.04%
$ 68.2 million $ 8.87 million
11:41 AM $ 0.909
-0.01%
$ 68.2 million $ 8.87 million
11:40 AM $ 0.91
+0.07%
$ 68.2 million $ 8.83 million
11:39 AM $ 0.909
-0.05%
$ 68.17 million $ 8.8 million
11:38 AM $ 0.909
+0.13%
$ 68.17 million $ 8.8 million
11:37 AM $ 0.908
+0.36%
$ 68.17 million $ 8.73 million
11:36 AM $ 0.905
+0.00%
$ 68.17 million $ 8.73 million
11:35 AM $ 0.905
+0.01%
$ 68.17 million $ 8.73 million
11:34 AM $ 0.905
+0.04%
$ 67.87 million $ 8.73 million
11:33 AM $ 0.905
+0.06%
$ 67.87 million $ 8.73 million
11:32 AM $ 0.904
+0.04%
$ 67.87 million $ 8.73 million
11:31 AM $ 0.904
+0.00%
$ 67.87 million $ 8.73 million
11:30 AM $ 0.904
+0.01%
$ 67.87 million $ 8.74 million
11:29 AM $ 0.904
-0.01%
$ 67.76 million $ 8.74 million
11:28 AM $ 0.904
+0.00%
$ 67.76 million $ 8.74 million
11:27 AM $ 0.904
-0.02%
$ 67.76 million $ 8.74 million
11:26 AM $ 0.904
+0.00%
$ 67.76 million $ 8.74 million
11:25 AM $ 0.904
+0.00%
$ 67.76 million $ 8.74 million
11:24 AM $ 0.904
-0.01%
$ 67.83 million $ 8.74 million
11:23 AM $ 0.904
+0.00%
$ 67.83 million $ 8.74 million
11:22 AM $ 0.904
+0.00%
$ 67.83 million $ 8.74 million
11:21 AM $ 0.904
+0.00%
$ 67.83 million $ 8.74 million
11:20 AM $ 0.904
-0.02%
$ 67.83 million $ 8.74 million
11:19 AM $ 0.904
+0.01%
$ 67.84 million $ 8.74 million
11:18 AM $ 0.904
-0.01%
$ 67.84 million $ 8.74 million
11:17 AM $ 0.904
+0.01%
$ 67.84 million $ 8.74 million
11:16 AM $ 0.904
+0.00%
$ 67.84 million $ 8.75 million
11:15 AM $ 0.904
-0.01%
$ 67.84 million $ 8.75 million
11:14 AM $ 0.905
+0.01%
$ 67.84 million $ 8.75 million
11:13 AM $ 0.904
+0.00%
$ 67.84 million $ 8.76 million
11:12 AM $ 0.904
-0.01%
$ 67.84 million $ 8.76 million
11:11 AM $ 0.905
+0.00%
$ 67.84 million $ 8.76 million
11:10 AM $ 0.905
-0.02%
$ 67.84 million $ 8.76 million
11:09 AM $ 0.905
-0.03%
$ 67.86 million $ 8.76 million
11:08 AM $ 0.905
+0.00%
$ 67.86 million $ 8.77 million
11:07 AM $ 0.905
-0.06%
$ 67.86 million $ 8.77 million
11:06 AM $ 0.906
-0.02%
$ 67.86 million $ 8.77 million
11:05 AM $ 0.906
+0.00%
$ 67.86 million $ 8.77 million
11:04 AM $ 0.906
+0.05%
$ 67.94 million $ 8.77 million
11:03 AM $ 0.905
+0.00%
$ 67.94 million $ 8.77 million
11:02 AM $ 0.905
+0.11%
$ 67.94 million $ 8.77 million
11:01 AM $ 0.904
+0.02%
$ 67.94 million $ 8.76 million
11:00 AM $ 0.904
+0.07%
$ 67.94 million $ 8.75 million
10:59 AM $ 0.904
+0.11%
$ 67.78 million $ 8.75 million
10:58 AM $ 0.903
+0.02%
$ 67.78 million $ 8.74 million
10:57 AM $ 0.903
+0.00%
$ 67.78 million $ 8.74 million
10:56 AM $ 0.903
+0.00%
$ 67.78 million $ 8.74 million