Orca Historical Data

ORCA Page 3
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 1.23
+0.05%
$ 92.91 million $ 73.57 million
1:02 AM $ 1.23
-0.20%
$ 92.91 million $ 73.58 million
1:01 AM $ 1.24
+0.04%
$ 92.91 million $ 73.6 million
1:00 AM $ 1.24
+0.14%
$ 92.91 million $ 73.59 million
12:59 AM $ 1.23
-0.04%
$ 92.53 million $ 73.58 million
12:58 AM $ 1.23
-0.04%
$ 92.53 million $ 73.53 million
12:57 AM $ 1.23
-0.28%
$ 92.53 million $ 73.51 million
12:56 AM $ 1.24
+0.07%
$ 92.53 million $ 73.5 million
12:55 AM $ 1.24
+0.33%
$ 92.53 million $ 73.48 million
12:54 AM $ 1.23
-0.15%
$ 92.51 million $ 73.45 million
12:53 AM $ 1.24
-0.13%
$ 92.51 million $ 73.41 million
12:52 AM $ 1.24
+0.53%
$ 92.51 million $ 73.41 million
12:51 AM $ 1.23
+0.05%
$ 92.51 million $ 73.41 million
12:50 AM $ 1.23
-0.24%
$ 92.51 million $ 73.36 million
12:49 AM $ 1.23
+0.08%
$ 92.47 million $ 73.33 million
12:48 AM $ 1.23
+0.34%
$ 92.47 million $ 73.31 million
12:47 AM $ 1.23
-0.17%
$ 92.47 million $ 73.29 million
12:46 AM $ 1.23
+0.14%
$ 92.47 million $ 73.27 million
12:45 AM $ 1.23
-0.13%
$ 92.47 million $ 73.26 million
12:44 AM $ 1.23
-0.17%
$ 92.22 million $ 73.22 million
12:43 AM $ 1.23
+0.02%
$ 92.22 million $ 73.18 million
12:42 AM $ 1.23
+0.06%
$ 92.22 million $ 73.16 million
12:41 AM $ 1.23
-0.14%
$ 92.22 million $ 73.14 million
12:40 AM $ 1.23
-0.11%
$ 92.22 million $ 73.15 million
12:39 AM $ 1.23
+0.05%
$ 92.46 million $ 73.1 million
12:38 AM $ 1.23
+0.25%
$ 92.46 million $ 73.01 million
12:37 AM $ 1.23
+0.19%
$ 92.46 million $ 72.98 million
12:36 AM $ 1.23
+0.20%
$ 92.46 million $ 72.98 million
12:35 AM $ 1.23
+0.29%
$ 92.46 million $ 72.93 million
12:34 AM $ 1.22
-0.10%
$ 91.62 million $ 72.88 million
12:33 AM $ 1.22
-0.17%
$ 91.62 million $ 72.82 million
12:32 AM $ 1.22
+0.17%
$ 91.62 million $ 72.8 million
12:31 AM $ 1.22
+0.17%
$ 91.62 million $ 72.77 million
12:30 AM $ 1.22
-0.09%
$ 91.62 million $ 72.73 million
12:29 AM $ 1.22
-0.24%
$ 91.53 million $ 72.69 million
12:28 AM $ 1.22
+0.16%
$ 91.53 million $ 72.62 million
12:27 AM $ 1.22
-0.11%
$ 91.53 million $ 72.6 million
12:26 AM $ 1.22
+0.24%
$ 91.53 million $ 72.52 million
12:25 AM $ 1.22
-0.13%
$ 91.53 million $ 72.45 million
12:24 AM $ 1.22
+0.01%
$ 91.56 million $ 72.41 million
12:23 AM $ 1.22
+0.32%
$ 91.56 million $ 72.43 million
12:22 AM $ 1.22
-0.11%
$ 91.56 million $ 72.39 million
12:21 AM $ 1.22
+0.12%
$ 91.56 million $ 72.47 million
12:20 AM $ 1.22
-0.80%
$ 91.56 million $ 72.42 million
12:19 AM $ 1.23
-0.40%
$ 91.93 million $ 72.42 million
12:18 AM $ 1.23
-0.99%
$ 91.93 million $ 72.4 million
12:17 AM $ 1.24
-0.14%
$ 91.93 million $ 72.32 million
12:16 AM $ 1.24
-0.02%
$ 91.93 million $ 72.3 million
12:15 AM $ 1.24
+0.02%
$ 91.93 million $ 72.27 million
12:14 AM $ 1.24
+0.15%
$ 93.27 million $ 72.24 million