Orca Historical Data

ORCA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 2.31
-4.39%
$ 113.89 million $ 8.33 million
Apr 29 $ 2.47
-10.11%
$ 120.55 million $ 12.69 million
Apr 22 $ 2.76
+0.00%
$ 137.44 million $ 27.62 million
Apr 15 $ 2.5
-0.12%
$ 137.86 million $ 18.25 million
Apr 8 $ 2.44
-32.13%
$ 125.01 million $ 33.67 million
Apr 1 $ 3.7
-11.08%
$ 180.03 million $ 28.2 million
Mar 25 $ 4.09
+0.46%
$ 203.07 million $ 33.04 million
Mar 18 $ 4.03
-19.08%
$ 198.46 million $ 50.75 million
Mar 11 $ 4.37
-6.51%
$ 242.99 million $ 56.55 million
Mar 4 $ 4.94
+5.19%
$ 227.88 million $ 37.1 million
Feb 26 $ 4.7
+10.27%
$ 236.44 million $ 31.21 million
Feb 19 $ 4.26
+16.43%
$ 213.73 million $ 24.21 million
Feb 12 $ 3.67
-8.77%
$ 184.08 million $ 15.81 million
Feb 5 $ 4.2
-5.11%
$ 201.79 million $ 13.12 million
Jan 29 $ 4.44
-19.97%
$ 219.22 million $ 16.41 million
Jan 22 $ 4.9
-13.95%
$ 273.47 million $ 8.3 million
Jan 15 $ 5.23
+14.76%
$ 270.09 million $ 25.04 million
Jan 8 $ 4.8
-4.90%
$ 215.69 million $ 8.84 million
Jan 1 $ 5.14
-10.67%
$ 238.87 million $ 8.63 million
Dec 25 $ 5.98
-22.52%
$ 263.5 million $ 20.76 million
Dec 18 $ 7.86
+19.85%
$ 345.66 million $ 23.35 million
Dec 11 $ 7.38
+17.26%
$ 294.07 million $ 26.6 million
Dec 4 $ 4.32
+30.74%
$ 283.38 million $ 11.52 million
Nov 27 $ 3.3
+34.06%
$ 145.26 million $ 9.13 million
Nov 20 $ 2.49
+3.29%
$ 107.26 million $ 1.95 million
Nov 13 $ 2.15
+13.35%
$ 104.39 million $ 3.4 million
Nov 6 $ 2
+46.84%
$ 81.65 million $ 4.26 million
Oct 30 $ 1.36
+23.41%
$ 58.18 million $ 2.53 million
Oct 23 $ 1.1
+19.56%
$ 47.16 million $ 816,219
Oct 16 $ 0.921
+17.42%
$ 39.43 million $ 596,864
Oct 9 $ 0.778
-8.07%
$ 33.58 million $ 382,661
Oct 2 $ 0.844
-8.77%
$ 36.23 million $ 489,438
Sep 25 $ 0.925
+13.90%
$ 38.11 million $ 683,956
Sep 18 $ 0.805
+0.47%
$ 33.46 million $ 263,501
Sep 11 $ 0.803
+3.72%
$ 37.81 million $ 303,825
Sep 4 $ 0.784
-1.14%
$ 36.55 million $ 287,477
Aug 28 $ 0.794
-2.58%
$ 36.83 million $ 274,813
Aug 21 $ 0.809
-2.19%
$ 37.81 million $ 228,933
Aug 14 $ 0.829
-9.99%
$ 38.27 million $ 281,099
Aug 7 $ 0.938
+12.05%
$ 42.58 million $ 695,016
Jul 31 $ 0.837
-2.50%
$ 38.72 million $ 446,834
Jul 24 $ 0.859
+5.24%
$ 39.01 million $ 726,881
Jul 17 $ 0.816
-9.09%
$ 37.07 million $ 969,417
Jul 10 $ 0.898
+32.39%
$ 40.78 million $ 1.7 million
Jul 3 $ 0.675
+21.60%
$ 30.67 million $ 2.53 million
Jun 26 $ 0.556
+0.90%
$ 24.74 million $ 1.44 million
Jun 19 $ 0.552
+1.76%
$ 24.52 million $ 1.18 million
Jun 12 $ 0.546
-10.27%
$ 24.16 million $ 2.02 million
Jun 5 $ 0.608
-6.31%
$ 27.13 million $ 1.65 million
May 29 $ 0.649
-3.24%
$ 28.39 million $ 1.55 million