Coinranking
Orca Historical Data
ORCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $2.63 | +17.70% | ||
| Oct 14 | $2.24 | +3.06% | ||
| Oct 7 | $2.21 | -5.33% | ||
| Sep 30 | $2.28 | -2.31% | ||
| Sep 23 | $2.18 | +5.74% | ||
| Sep 16 | $2.07 | +18.22% | ||
| Sep 9 | $1.85 | +4.40% | ||
| Sep 2 | $1.75 | -6.79% | ||
| Aug 26 | $1.88 | -13.69% | ||
| Aug 19 | $2.29 | +4.76% | ||
| Aug 12 | $2.11 | -4.07% | ||
| Aug 5 | $2.32 | +19.06% | ||
| Jul 29 | $1.95 | -35.10% | ||
| Jul 22 | $2.98 | +22.23% | ||
| Jul 15 | $2.57 | +70.79% | ||
| Jul 8 | $1.45 | -5.44% | ||
| Jul 1 | $1.66 | -12.26% | ||
| Jun 24 | $1.87 | +3.64% | ||
| Jun 17 | $1.87 | -3.66% | ||
| Jun 10 | $1.95 | -12.77% | ||
| Jun 3 | $2.21 | -10.69% | ||
| May 27 | $2.48 | +3.46% | ||
| May 20 | $2.5 | +10.94% | ||
| May 13 | $2.36 | +4.71% | ||
| May 6 | $2.31 | -4.39% | ||
| Apr 29 | $2.47 | -10.11% | ||
| Apr 22 | $2.76 | +0.00% | ||
| Apr 15 | $2.5 | -0.12% | ||
| Apr 8 | $2.44 | -32.13% | ||
| Apr 1 | $3.7 | -11.08% | ||
| Mar 25 | $4.09 | +0.46% | ||
| Mar 18 | $4.03 | -19.08% | ||
| Mar 11 | $4.37 | -6.51% | ||
| Mar 4 | $4.94 | +5.19% | ||
| Feb 26 | $4.7 | +10.27% | ||
| Feb 19 | $4.26 | +16.43% | ||
| Feb 12 | $3.67 | -8.77% | ||
| Feb 5 | $4.2 | -5.11% | ||
| Jan 29 | $4.44 | -19.97% | ||
| Jan 22 | $4.9 | -13.95% | ||
| Jan 15 | $5.23 | +14.76% | ||
| Jan 8 | $4.8 | -4.90% | ||
| Jan 1 | $5.14 | -10.67% | ||
| Dec 25 | $5.98 | -22.52% | ||
| Dec 18 | $7.86 | +19.85% | ||
| Dec 11 | $7.38 | +17.26% | ||
| Dec 4 | $4.32 | +30.74% | ||
| Nov 27 | $3.3 | +34.06% | ||
| Nov 20 | $2.49 | +3.29% | ||
| Nov 13 | $2.15 | +13.35% | ||