Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 AM $1.08
-0.18%
$80.75 million $8.76 million
Aug 3, 9 AM $1.08
+0.09%
$80.9 million $8.68 million
Aug 3, 8 AM $1.08
+0.16%
$80.82 million $8.69 million
Aug 3, 7 AM $1.08
-0.24%
$80.7 million $8.63 million
Aug 3, 6 AM $1.08
-1.00%
$80.89 million $8.59 million
Aug 3, 5 AM $1.09
+0.18%
$81.72 million $8.24 million
Aug 3, 4 AM $1.09
-0.18%
$81.58 million $7.99 million
Aug 3, 3 AM $1.09
-0.24%
$81.72 million $8.13 million
Aug 3, 2 AM $1.09
+0.45%
$81.92 million $7.97 million
Aug 3, 1 AM $1.09
-0.32%
$81.56 million $7.51 million
Aug 3, 12 AM $1.09
+0.09%
$81.82 million $7.41 million
Aug 2, 11 PM $1.09
-0.33%
$81.75 million $7.2 million
Aug 2, 10 PM $1.09
-0.68%
$82.02 million $7.11 million
Aug 2, 9 PM $1.1
+0.38%
$82.58 million $7.05 million
Aug 2, 8 PM $1.1
-0.11%
$82.27 million $7.23 million
Aug 2, 7 PM $1.1
+0.06%
$82.36 million $7.32 million
Aug 2, 6 PM $1.1
+0.05%
$82.31 million $7.39 million
Aug 2, 5 PM $1.1
+0.24%
$82.28 million $7.87 million
Aug 2, 4 PM $1.09
-0.14%
$82.08 million $7.92 million
Aug 2, 3 PM $1.1
+0.03%
$82.2 million $7.97 million
Aug 2, 2 PM $1.1
+0.06%
$82.17 million $8.14 million
Aug 2, 1 PM $1.09
-0.29%
$82.12 million $8.19 million
Aug 2, 12 PM $1.1
+0.06%
$82.36 million $8.25 million
Aug 2, 11 AM $1.1
-0.32%
$82.31 million $8.11 million
Aug 2, 10 AM $1.1
-0.04%
$82.58 million $8.15 million
Aug 2, 9 AM $1.1
-0.26%
$82.61 million $8.27 million
Aug 2, 8 AM $1.1
-0.81%
$82.83 million $8.33 million
Aug 2, 7 AM $1.11
+0.55%
$83.5 million $8.34 million
Aug 2, 6 AM $1.11
-0.33%
$83.05 million $8.2 million
Aug 2, 5 AM $1.11
+0.17%
$83.32 million $8.31 million
Aug 2, 4 AM $1.11
+0.15%
$83.18 million $8.39 million
Aug 2, 3 AM $1.11
-0.05%
$83.06 million $8.32 million
Aug 2, 2 AM $1.11
+0.47%
$83.1 million $8.33 million
Aug 2, 1 AM $1.1
+0.40%
$82.71 million $8.34 million
Aug 2, 12 AM $1.1
+0.06%
$82.38 million $8.44 million
Aug 1, 11 PM $1.1
-0.19%
$82.33 million $8.49 million
Aug 1, 10 PM $1.1
+0.28%
$82.49 million $8.44 million
Aug 1, 9 PM $1.1
+0.67%
$82.26 million $8.43 million
Aug 1, 8 PM $1.09
-0.13%
$81.7 million $8.23 million
Aug 1, 7 PM $1.09
+0.43%
$81.81 million $8.2 million
Aug 1, 6 PM $1.09
-1.31%
$81.46 million $8.22 million
Aug 1, 5 PM $1.1
-0.73%
$82.54 million $7.88 million
Aug 1, 4 PM $1.11
-0.10%
$83.14 million $7.97 million
Aug 1, 3 PM $1.11
-0.33%
$83.23 million $7.92 million
Aug 1, 2 PM $1.11
-0.13%
$83.5 million $7.66 million
Aug 1, 1 PM $1.11
+0.05%
$83.61 million $7.92 million
Aug 1, 12 PM $1.11
-0.10%
$83.56 million $7.95 million
Aug 1, 11 AM $1.11
-0.32%
$83.62 million $8.16 million
Aug 1, 10 AM $1.12
-0.37%
$83.89 million $8.19 million
Aug 1, 9 AM $1.12
-0.30%
$84.2 million $8.2 million