Orca Historical Data

ORCA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.736
-0.41%
$ 55.18 million $ 3.86 million
Feb 11, 6 PM $ 0.739
+0.45%
$ 55.4 million $ 3.78 million
Feb 11, 5 PM $ 0.735
+0.89%
$ 55.15 million $ 3.77 million
Feb 11, 4 PM $ 0.729
-0.61%
$ 54.67 million $ 3.71 million
Feb 11, 3 PM $ 0.733
-0.70%
$ 55.01 million $ 3.62 million
Feb 11, 2 PM $ 0.739
-0.76%
$ 55.4 million $ 3.8 million
Feb 11, 1 PM $ 0.744
+0.78%
$ 55.82 million $ 3.82 million
Feb 11, 12 PM $ 0.739
-0.03%
$ 55.39 million $ 3.85 million
Feb 11, 11 AM $ 0.739
+0.55%
$ 55.4 million $ 3.85 million
Feb 11, 10 AM $ 0.735
-0.43%
$ 55.07 million $ 3.87 million
Feb 11, 9 AM $ 0.738
+0.27%
$ 55.34 million $ 3.88 million
Feb 11, 8 AM $ 0.736
-0.09%
$ 55.19 million $ 3.88 million
Feb 11, 7 AM $ 0.737
+0.14%
$ 55.24 million $ 4 million
Feb 11, 6 AM $ 0.735
-1.47%
$ 55.16 million $ 4.03 million
Feb 11, 5 AM $ 0.746
-0.19%
$ 55.98 million $ 4.06 million
Feb 11, 4 AM $ 0.748
-1.16%
$ 56.09 million $ 4.04 million
Feb 11, 3 AM $ 0.757
-0.43%
$ 56.74 million $ 4.05 million
Feb 11, 2 AM $ 0.76
-0.22%
$ 56.99 million $ 3.99 million
Feb 11, 1 AM $ 0.762
+0.12%
$ 57.12 million $ 3.96 million
Feb 11, 12 AM $ 0.761
+0.30%
$ 57.05 million $ 3.92 million
Feb 10, 11 PM $ 0.758
+0.31%
$ 56.88 million $ 3.95 million
Feb 10, 10 PM $ 0.756
+0.08%
$ 56.71 million $ 3.95 million
Feb 10, 9 PM $ 0.755
-0.63%
$ 56.66 million $ 3.97 million
Feb 10, 8 PM $ 0.76
+0.63%
$ 57.02 million $ 3.98 million
Feb 10, 7 PM $ 0.755
+0.49%
$ 56.66 million $ 3.81 million
Feb 10, 6 PM $ 0.752
-1.45%
$ 56.38 million $ 3.85 million
Feb 10, 5 PM $ 0.763
+0.04%
$ 57.21 million $ 3.96 million
Feb 10, 4 PM $ 0.763
-0.16%
$ 57.19 million $ 4.08 million
Feb 10, 3 PM $ 0.764
+1.48%
$ 57.28 million $ 4.13 million
Feb 10, 2 PM $ 0.752
-0.21%
$ 56.42 million $ 3.8 million
Feb 10, 1 PM $ 0.754
+0.48%
$ 56.54 million $ 3.65 million
Feb 10, 12 PM $ 0.75
+0.15%
$ 56.27 million $ 3.59 million
Feb 10, 11 AM $ 0.749
-0.57%
$ 56.19 million $ 3.57 million
Feb 10, 10 AM $ 0.753
-0.10%
$ 56.51 million $ 3.49 million
Feb 10, 9 AM $ 0.754
-0.21%
$ 56.56 million $ 3.55 million
Feb 10, 8 AM $ 0.756
+0.34%
$ 56.68 million $ 3.52 million
Feb 10, 7 AM $ 0.753
+0.00%
$ 56.49 million $ 3.4 million
Feb 10, 6 AM $ 0.753
-1.14%
$ 56.49 million $ 3.33 million
Feb 10, 5 AM $ 0.762
-0.87%
$ 57.15 million $ 3.28 million
Feb 10, 4 AM $ 0.769
+0.68%
$ 57.65 million $ 3.28 million
Feb 10, 3 AM $ 0.763
-1.04%
$ 57.26 million $ 3.21 million
Feb 10, 2 AM $ 0.772
-0.38%
$ 57.86 million $ 3.2 million
Feb 10, 1 AM $ 0.775
+0.33%
$ 58.09 million $ 3.25 million
Feb 10, 12 AM $ 0.772
-0.23%
$ 57.9 million $ 3.35 million
Feb 9, 11 PM $ 0.774
-0.29%
$ 58 million $ 3.38 million
Feb 9, 10 PM $ 0.776
-0.12%
$ 58.2 million $ 3.49 million
Feb 9, 9 PM $ 0.777
-0.15%
$ 58.28 million $ 3.52 million
Feb 9, 8 PM $ 0.778
-0.11%
$ 58.37 million $ 3.51 million
Feb 9, 7 PM $ 0.78
+0.31%
$ 58.47 million $ 3.53 million
Feb 9, 6 PM $ 0.777
-0.47%
$ 58.29 million $ 3.47 million