Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.814
-0.79%
$15.71 million $434,818
Aug 23, 2022 $0.82
+0.34%
$15.84 million $365,287
Aug 22, 2022 $0.817
-4.35%
$15.78 million $345,989
Aug 21, 2022 $0.855
-0.26%
$16.5 million $317,685
Aug 20, 2022 $0.857
-1.59%
$16.55 million $633,001
Aug 19, 2022 $0.871
-7.33%
$16.82 million $939,756
Aug 18, 2022 $0.94
-4.69%
$18.15 million $1.12 million
Aug 17, 2022 $0.986
+2.05%
$19.05 million $1.22 million
Aug 16, 2022 $0.966
-2.81%
$18.66 million $540,403
Aug 15, 2022 $0.994
-1.03%
$19.2 million $607,600
Aug 14, 2022 $1
-0.14%
$19.4 million $576,396
Aug 13, 2022 $1.01
-1.29%
$19.43 million $931,602
Aug 12, 2022 $1.02
+1.63%
$19.67 million $990,037
Aug 11, 2022 $1
+3.89%
$19.36 million $858,721
Aug 10, 2022 $0.965
+1.22%
$18.63 million $324,461
Aug 9, 2022 $0.953
-4.75%
$18.41 million $705,850
Aug 8, 2022 $1
+1.83%
$19.32 million $560,726
Aug 7, 2022 $0.983
-1.03%
$18.97 million $751,648
Aug 6, 2022 $0.993
+0.94%
$19.17 million $2.02 million
Aug 5, 2022 $0.984
-2.13%
$19 million $1.29 million
Aug 4, 2022 $1.01
-0.98%
$19.41 million $1.8 million
Aug 3, 2022 $1.02
-6.32%
$19.6 million $2.35 million
Aug 2, 2022 $1.08
-4.83%
$20.93 million $9.18 million
Aug 1, 2022 $1.14
+22.24%
$21.99 million $5.41 million
Jul 31, 2022 $0.931
-4.10%
$17.99 million $820,545
Jul 30, 2022 $0.971
+0.59%
$18.75 million $429,304
Jul 29, 2022 $0.965
-1.18%
$18.64 million $822,165
Jul 28, 2022 $0.977
+0.96%
$18.87 million $1.14 million
Jul 27, 2022 $0.968
+19.08%
$18.69 million $1.01 million
Jul 26, 2022 $0.813
-1.83%
$15.69 million $464,185
Jul 25, 2022 $0.828
-8.86%
$15.99 million $447,853
Jul 24, 2022 $0.908
-1.34%
$17.54 million $654,298
Jul 23, 2022 $0.921
-4.44%
$17.77 million $995,086
Jul 22, 2022 $0.963
+3.27%
$18.6 million $1.2 million
Jul 21, 2022 $0.933
-5.10%
$18.01 million $636,268
Jul 20, 2022 $0.983
-6.00%
$18.98 million $1.9 million
Jul 19, 2022 $1.05
+15.75%
$20.19 million $11.51 million
Jul 18, 2022 $0.903
+3.14%
$17.44 million $700,782
Jul 17, 2022 $0.876
+5.05%
$16.91 million $1.07 million
Jul 16, 2022 $0.833
-0.40%
$16.09 million $458,850
Jul 15, 2022 $0.837
+6.30%
$16.15 million $2.59 million
Jul 14, 2022 $0.787
+1.05%
$15.2 million $509,199
Jul 13, 2022 $0.779
+1.77%
$15.04 million $490,320
Jul 12, 2022 $0.765
+0.09%
$14.78 million $793,687
Jul 11, 2022 $0.765
-4.42%
$14.76 million $662,789
Jul 10, 2022 $0.8
-0.10%
$15.45 million $535,063
Jul 9, 2022 $0.801
-3.89%
$15.46 million $840,046
Jul 8, 2022 $0.833
-1.41%
$16.09 million $868,173
Jul 7, 2022 $0.845
+4.88%
$16.32 million $592,531
Jul 6, 2022 $0.806
+0.05%
$15.56 million $375,448