Orca Historical Data

ORCA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.78
+0.31%
$ 58.47 million $ 3.53 million
Feb 9, 6 PM $ 0.777
-0.47%
$ 58.29 million $ 3.47 million
Feb 9, 5 PM $ 0.781
+1.16%
$ 58.56 million $ 3.32 million
Feb 9, 4 PM $ 0.772
+0.66%
$ 57.91 million $ 3.12 million
Feb 9, 3 PM $ 0.767
+0.41%
$ 57.51 million $ 3.12 million
Feb 9, 2 PM $ 0.763
+1.14%
$ 57.25 million $ 3.13 million
Feb 9, 1 PM $ 0.755
-0.10%
$ 56.6 million $ 3.06 million
Feb 9, 12 PM $ 0.755
+0.44%
$ 56.66 million $ 3.14 million
Feb 9, 11 AM $ 0.752
+0.26%
$ 56.41 million $ 3.22 million
Feb 9, 10 AM $ 0.75
-1.27%
$ 56.26 million $ 3.27 million
Feb 9, 9 AM $ 0.76
-0.53%
$ 56.99 million $ 3.29 million
Feb 9, 8 AM $ 0.764
-1.08%
$ 57.29 million $ 3.32 million
Feb 9, 7 AM $ 0.772
-0.68%
$ 57.93 million $ 3.45 million
Feb 9, 6 AM $ 0.777
-0.59%
$ 58.31 million $ 3.51 million
Feb 9, 5 AM $ 0.782
+0.10%
$ 58.66 million $ 3.5 million
Feb 9, 4 AM $ 0.781
-0.26%
$ 58.6 million $ 3.56 million
Feb 9, 3 AM $ 0.783
+0.58%
$ 58.76 million $ 3.62 million
Feb 9, 2 AM $ 0.779
+0.44%
$ 58.42 million $ 3.6 million
Feb 9, 1 AM $ 0.775
-0.04%
$ 58.16 million $ 3.76 million
Feb 9, 12 AM $ 0.776
-0.44%
$ 58.19 million $ 3.67 million
Feb 8, 11 PM $ 0.779
-0.49%
$ 58.46 million $ 3.68 million
Feb 8, 10 PM $ 0.783
+0.90%
$ 58.71 million $ 3.65 million
Feb 8, 9 PM $ 0.776
-0.34%
$ 58.21 million $ 3.6 million
Feb 8, 8 PM $ 0.779
-1.00%
$ 58.4 million $ 3.6 million
Feb 8, 7 PM $ 0.787
+0.13%
$ 59 million $ 3.61 million
Feb 8, 6 PM $ 0.786
+0.34%
$ 58.92 million $ 3.64 million
Feb 8, 5 PM $ 0.783
+0.86%
$ 58.71 million $ 3.69 million
Feb 8, 4 PM $ 0.776
-1.61%
$ 58.23 million $ 3.76 million
Feb 8, 3 PM $ 0.789
-0.68%
$ 59.17 million $ 4.3 million
Feb 8, 2 PM $ 0.794
+0.21%
$ 59.57 million $ 4.32 million
Feb 8, 1 PM $ 0.793
-0.14%
$ 59.44 million $ 4.33 million
Feb 8, 12 PM $ 0.794
+0.05%
$ 59.53 million $ 4.2 million
Feb 8, 11 AM $ 0.793
+0.72%
$ 59.5 million $ 4.28 million
Feb 8, 10 AM $ 0.788
-0.40%
$ 59.08 million $ 4.23 million
Feb 8, 9 AM $ 0.791
-0.40%
$ 59.31 million $ 4.24 million
Feb 8, 8 AM $ 0.794
+0.73%
$ 59.55 million $ 4.2 million
Feb 8, 7 AM $ 0.788
-0.30%
$ 59.12 million $ 4.1 million
Feb 8, 6 AM $ 0.791
-0.13%
$ 59.3 million $ 4.14 million
Feb 8, 5 AM $ 0.792
-0.01%
$ 59.37 million $ 4.2 million
Feb 8, 4 AM $ 0.792
+0.15%
$ 59.37 million $ 4.2 million
Feb 8, 3 AM $ 0.791
-0.53%
$ 59.29 million $ 4.21 million
Feb 8, 2 AM $ 0.795
-0.84%
$ 59.61 million $ 4.29 million
Feb 8, 1 AM $ 0.802
+0.20%
$ 60.11 million $ 4.12 million
Feb 8, 12 AM $ 0.8
-0.93%
$ 59.99 million $ 4.14 million
Feb 7, 11 PM $ 0.807
-0.39%
$ 60.56 million $ 4.18 million
Feb 7, 10 PM $ 0.811
+0.76%
$ 60.8 million $ 4.21 million
Feb 7, 9 PM $ 0.805
-0.45%
$ 60.34 million $ 4.24 million
Feb 7, 8 PM $ 0.808
+0.57%
$ 60.61 million $ 4.32 million
Feb 7, 7 PM $ 0.804
-0.37%
$ 60.28 million $ 4.37 million
Feb 7, 6 PM $ 0.807
+1.61%
$ 60.53 million $ 4.39 million