Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.805
-8.16%
$15.55 million $776,897
Jul 4, 2022 $0.877
+19.35%
$16.93 million $1.24 million
Jul 3, 2022 $0.735
+1.57%
$14.18 million $281,634
Jul 2, 2022 $0.723
-0.06%
$13.96 million $306,959
Jul 1, 2022 $0.727
+2.00%
$14.04 million $350,311
Jun 30, 2022 $0.713
-9.89%
$13.76 million $390,219
Jun 29, 2022 $0.791
-4.53%
$15.28 million $636,382
Jun 28, 2022 $0.829
-6.86%
$16 million $715,055
Jun 27, 2022 $0.89
-9.67%
$17.18 million $2.42 million
Jun 26, 2022 $0.985
+41.38%
$19.02 million $6.26 million
Jun 25, 2022 $0.697
+26.46%
$13.45 million $1.96 million
Jun 24, 2022 $0.551
+26.24%
$10.64 million $1.01 million
Jun 23, 2022 $0.436
+1.84%
$8.43 million $175,559
Jun 22, 2022 $0.428
-2.27%
$8.27 million $187,323
Jun 21, 2022 $0.438
+1.72%
$8.47 million $284,545
Jun 20, 2022 $0.431
+5.24%
$8.32 million $552,447
Jun 19, 2022 $0.41
-17.53%
$7.91 million $814,956
Jun 18, 2022 $0.496
-0.11%
$9.59 million $551,127
Jun 17, 2022 $0.497
+0.99%
$9.6 million $531,562
Jun 16, 2022 $0.493
-21.40%
$9.52 million $525,707
Jun 15, 2022 $0.627
+4.02%
$12.11 million $372,274
Jun 14, 2022 $0.603
-0.32%
$11.64 million $427,016
Jun 13, 2022 $0.605
-10.44%
$11.68 million $396,007
Jun 12, 2022 $0.676
-9.04%
$13.04 million $451,557
Jun 11, 2022 $0.743
-6.35%
$14.34 million $555,130
Jun 10, 2022 $0.793
-1.16%
$15.31 million $863,050
Jun 9, 2022 $0.802
+1.14%
$15.49 million $481,768
Jun 8, 2022 $0.793
-1.92%
$15.32 million $534,449
Jun 7, 2022 $0.809
-3.61%
$15.62 million $579,223
Jun 6, 2022 $0.839
+0.10%
$16.2 million $461,819
Jun 5, 2022 $0.838
+2.14%
$16.19 million $955,232
Jun 4, 2022 $0.821
+0.13%
$15.85 million $723,722
Jun 3, 2022 $0.82
-1.46%
$15.83 million $721,099
Jun 2, 2022 $0.832
-1.74%
$16.06 million $787,665
Jun 1, 2022 $0.847
-1.18%
$16.35 million $713,266
May 31, 2022 $0.857
-1.84%
$16.54 million $671,199
May 30, 2022 $0.873
+3.61%
$16.85 million $829,380
May 29, 2022 $0.843
+0.52%
$16.27 million $856,456
May 28, 2022 $0.838
+1.99%
$16.18 million $907,464
May 27, 2022 $0.822
-3.88%
$15.87 million $526,435
May 26, 2022 $0.855
+0.81%
$16.51 million $906,534
May 25, 2022 $0.848
+3.28%
$16.38 million $487,402
May 24, 2022 $0.821
+4.05%
$15.86 million $507,693
May 23, 2022 $0.791
-7.45%
$15.26 million $456,769
May 22, 2022 $0.853
+3.34%
$16.46 million $534,708
May 21, 2022 $0.825
-3.82%
$15.93 million $511,133
May 20, 2022 $0.858
-4.46%
$-- $499,960
Download