Orca Historical Data

ORCA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.804
-0.37%
$ 60.28 million $ 4.37 million
Feb 7, 6 PM $ 0.807
+1.61%
$ 60.53 million $ 4.39 million
Feb 7, 5 PM $ 0.794
+0.46%
$ 59.56 million $ 4.46 million
Feb 7, 4 PM $ 0.791
+0.17%
$ 59.29 million $ 4.79 million
Feb 7, 3 PM $ 0.789
+0.82%
$ 59.2 million $ 4.18 million
Feb 7, 2 PM $ 0.783
-0.83%
$ 58.73 million $ 4.26 million
Feb 7, 1 PM $ 0.789
-0.44%
$ 59.21 million $ 4.45 million
Feb 7, 12 PM $ 0.793
+2.00%
$ 59.47 million $ 4.59 million
Feb 7, 11 AM $ 0.777
+0.05%
$ 58.32 million $ 4.42 million
Feb 7, 10 AM $ 0.777
-0.03%
$ 58.26 million $ 4.48 million
Feb 7, 9 AM $ 0.777
-0.50%
$ 58.29 million $ 4.52 million
Feb 7, 8 AM $ 0.781
+0.48%
$ 58.58 million $ 4.53 million
Feb 7, 7 AM $ 0.777
-1.91%
$ 58.3 million $ 4.83 million
Feb 7, 6 AM $ 0.793
-1.20%
$ 59.47 million $ 4.75 million
Feb 7, 5 AM $ 0.802
+0.13%
$ 60.17 million $ 4.86 million
Feb 7, 4 AM $ 0.801
-0.53%
$ 60.07 million $ 4.9 million
Feb 7, 3 AM $ 0.805
+0.91%
$ 60.4 million $ 4.9 million
Feb 7, 2 AM $ 0.798
+0.24%
$ 59.86 million $ 4.89 million
Feb 7, 1 AM $ 0.796
+0.34%
$ 59.72 million $ 5.06 million
Feb 7, 12 AM $ 0.794
-1.08%
$ 59.52 million $ 5.3 million
Feb 6, 11 PM $ 0.803
-0.41%
$ 60.21 million $ 7.02 million
Feb 6, 10 PM $ 0.806
+1.35%
$ 60.46 million $ 7.07 million
Feb 6, 9 PM $ 0.795
+0.49%
$ 59.65 million $ 7.18 million
Feb 6, 8 PM $ 0.791
-0.18%
$ 59.36 million $ 7.29 million
Feb 6, 7 PM $ 0.793
+0.47%
$ 59.46 million $ 7.49 million
Feb 6, 6 PM $ 0.789
-1.34%
$ 59.19 million $ 7.69 million
Feb 6, 5 PM $ 0.8
-0.69%
$ 59.99 million $ 7.8 million
Feb 6, 4 PM $ 0.805
+2.06%
$ 60.38 million $ 7.71 million
Feb 6, 3 PM $ 0.789
+0.60%
$ 59.18 million $ 7.9 million
Feb 6, 2 PM $ 0.784
+1.72%
$ 58.7 million $ 9.03 million
Feb 6, 1 PM $ 0.771
+1.47%
$ 57.84 million $ 9.29 million
Feb 6, 12 PM $ 0.76
+0.04%
$ 57 million $ 9.22 million
Feb 6, 11 AM $ 0.76
+0.33%
$ 56.98 million $ 9.46 million
Feb 6, 10 AM $ 0.757
+0.98%
$ 56.79 million $ 9.74 million
Feb 6, 9 AM $ 0.75
+1.73%
$ 56.25 million $ 9.72 million
Feb 6, 8 AM $ 0.737
-0.32%
$ 55.31 million $ 9.66 million
Feb 6, 7 AM $ 0.739
+0.12%
$ 55.46 million $ 9.59 million
Feb 6, 6 AM $ 0.739
-1.56%
$ 55.4 million $ 9.74 million
Feb 6, 5 AM $ 0.75
+2.46%
$ 56.28 million $ 9.82 million
Feb 6, 4 AM $ 0.732
+0.92%
$ 54.92 million $ 9.91 million
Feb 6, 3 AM $ 0.726
-0.04%
$ 54.53 million $ 10.11 million
Feb 6, 2 AM $ 0.726
-2.10%
$ 54.45 million $ 10.75 million
Feb 6, 1 AM $ 0.742
+2.92%
$ 55.62 million $ 10.85 million
Feb 6, 12 AM $ 0.72
-0.98%
$ 53.83 million $ 11.17 million
Feb 5, 11 PM $ 0.728
-1.25%
$ 54.57 million $ 12.07 million
Feb 5, 10 PM $ 0.737
+0.77%
$ 55.26 million $ 12.13 million
Feb 5, 9 PM $ 0.731
-0.74%
$ 54.77 million $ 12.08 million
Feb 5, 8 PM $ 0.737
-2.98%
$ 55.24 million $ 11.98 million
Feb 5, 7 PM $ 0.759
-0.31%
$ 56.92 million $ 11.79 million
Feb 5, 6 PM $ 0.761
-0.61%
$ 57.1 million $ 11.74 million