Orca Historical Data

ORCA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.88
+0.16%
$ 66 million $ 6.45 million
Feb 1, 4 PM $ 0.878
+0.11%
$ 65.88 million $ 7.51 million
Feb 1, 3 PM $ 0.877
-1.48%
$ 65.81 million $ 7.65 million
Feb 1, 2 PM $ 0.891
-0.61%
$ 66.8 million $ 7.81 million
Feb 1, 1 PM $ 0.896
+0.09%
$ 67.21 million $ 8.57 million
Feb 1, 12 PM $ 0.895
-0.72%
$ 67.15 million $ 8.51 million
Feb 1, 11 AM $ 0.902
+0.78%
$ 67.63 million $ 8.55 million
Feb 1, 10 AM $ 0.895
-2.24%
$ 67.09 million $ 8.5 million
Feb 1, 9 AM $ 0.915
+0.45%
$ 68.55 million $ 8.42 million
Feb 1, 8 AM $ 0.911
+0.28%
$ 68.36 million $ 8.43 million
Feb 1, 7 AM $ 0.909
+0.36%
$ 68.15 million $ 8.74 million
Feb 1, 6 AM $ 0.905
-0.19%
$ 67.91 million $ 8.7 million
Feb 1, 5 AM $ 0.907
-0.06%
$ 68.04 million $ 8.68 million
Feb 1, 4 AM $ 0.908
+0.47%
$ 68.08 million $ 8.59 million
Feb 1, 3 AM $ 0.903
+0.32%
$ 67.76 million $ 8.52 million
Feb 1, 2 AM $ 0.901
+0.89%
$ 67.54 million $ 8.42 million
Feb 1, 1 AM $ 0.893
-0.38%
$ 66.95 million $ 8.33 million
Feb 1, 12 AM $ 0.896
+0.62%
$ 67.21 million $ 8.36 million
Jan 31, 11 PM $ 0.891
+1.83%
$ 66.79 million $ 8.33 million
Jan 31, 10 PM $ 0.875
-0.63%
$ 65.59 million $ 8.08 million
Jan 31, 9 PM $ 0.88
+0.80%
$ 66.01 million $ 8.02 million
Jan 31, 8 PM $ 0.873
+0.22%
$ 65.43 million $ 8.02 million
Jan 31, 7 PM $ 0.871
+1.25%
$ 65.34 million $ 7.84 million
Jan 31, 6 PM $ 0.86
-1.37%
$ 64.55 million $ 7.46 million
Jan 31, 5 PM $ 0.872
-3.09%
$ 65.42 million $ 6.67 million
Jan 31, 4 PM $ 0.898
-1.62%
$ 67.37 million $ 5.62 million
Jan 31, 3 PM $ 0.913
+0.02%
$ 68.48 million $ 5.39 million
Jan 31, 2 PM $ 0.913
-4.38%
$ 68.47 million $ 5.37 million
Jan 31, 1 PM $ 0.955
-0.44%
$ 71.6 million $ 4.54 million
Jan 31, 12 PM $ 0.959
-0.32%
$ 71.92 million $ 4.64 million
Jan 31, 11 AM $ 0.962
-0.67%
$ 72.15 million $ 4.59 million
Jan 31, 10 AM $ 0.969
+0.18%
$ 72.68 million $ 4.69 million
Jan 31, 9 AM $ 0.967
+0.13%
$ 72.55 million $ 5.11 million
Jan 31, 8 AM $ 0.967
-1.69%
$ 72.51 million $ 5.14 million
Jan 31, 7 AM $ 0.983
-0.54%
$ 73.74 million $ 4.99 million
Jan 31, 6 AM $ 0.989
-0.67%
$ 74.14 million $ 5.3 million
Jan 31, 5 AM $ 0.995
+0.35%
$ 74.64 million $ 5.33 million
Jan 31, 4 AM $ 0.992
-0.17%
$ 74.38 million $ 5.39 million
Jan 31, 3 AM $ 0.993
-0.36%
$ 74.5 million $ 5.43 million
Jan 31, 2 AM $ 0.997
+0.24%
$ 74.77 million $ 5.54 million
Jan 31, 1 AM $ 0.995
+0.32%
$ 74.59 million $ 5.87 million
Jan 31, 12 AM $ 0.991
-0.44%
$ 74.36 million $ 6.26 million
Jan 30, 11 PM $ 0.996
-0.34%
$ 74.68 million $ 6.25 million
Jan 30, 10 PM $ 0.999
-0.01%
$ 74.94 million $ 6.24 million
Jan 30, 9 PM $ 0.999
+0.43%
$ 74.92 million $ 6.25 million
Jan 30, 8 PM $ 0.995
-1.29%
$ 74.62 million $ 6.19 million
Jan 30, 7 PM $ 1.01
+0.22%
$ 75.61 million $ 6.14 million
Jan 30, 6 PM $ 1.01
+0.75%
$ 75.43 million $ 6.09 million
Jan 30, 5 PM $ 0.998
-0.38%
$ 74.93 million $ 6.3 million
Jan 30, 4 PM $ 1
+0.10%
$ 75.16 million $ 6.39 million