Orca Historical Data

ORCA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.998
-0.38%
$ 74.93 million $ 6.3 million
Jan 30, 4 PM $ 1
+0.10%
$ 75.16 million $ 6.39 million
Jan 30, 3 PM $ 1
+0.74%
$ 75.08 million $ 7 million
Jan 30, 2 PM $ 0.994
+0.94%
$ 74.53 million $ 7.53 million
Jan 30, 1 PM $ 0.984
-0.46%
$ 73.83 million $ 7.62 million
Jan 30, 12 PM $ 0.989
-0.72%
$ 74.14 million $ 7.47 million
Jan 30, 11 AM $ 0.996
+0.84%
$ 74.73 million $ 7.57 million
Jan 30, 10 AM $ 0.988
+0.60%
$ 74.09 million $ 7.46 million
Jan 30, 9 AM $ 0.982
-0.21%
$ 73.65 million $ 7.03 million
Jan 30, 8 AM $ 0.984
-0.46%
$ 73.8 million $ 6.97 million
Jan 30, 7 AM $ 0.989
+0.83%
$ 74.18 million $ 6.82 million
Jan 30, 6 AM $ 0.98
-1.01%
$ 73.54 million $ 6.48 million
Jan 30, 5 AM $ 0.99
-0.47%
$ 74.29 million $ 6.42 million
Jan 30, 4 AM $ 0.995
+1.13%
$ 74.63 million $ 6.35 million
Jan 30, 3 AM $ 0.984
-0.26%
$ 73.8 million $ 6.31 million
Jan 30, 2 AM $ 0.986
-1.23%
$ 73.98 million $ 6.23 million
Jan 30, 1 AM $ 0.999
-1.79%
$ 74.9 million $ 6 million
Jan 30, 12 AM $ 1.02
-0.30%
$ 76.26 million $ 5.58 million
Jan 29, 11 PM $ 1.02
+0.05%
$ 76.52 million $ 5.56 million
Jan 29, 10 PM $ 1.02
+0.21%
$ 76.44 million $ 5.6 million
Jan 29, 9 PM $ 1.02
+0.03%
$ 76.29 million $ 5.7 million
Jan 29, 8 PM $ 1.02
+0.87%
$ 76.27 million $ 5.82 million
Jan 29, 7 PM $ 1.01
+1.03%
$ 75.63 million $ 5.72 million
Jan 29, 6 PM $ 0.998
-0.95%
$ 74.84 million $ 5.53 million
Jan 29, 5 PM $ 1.01
-0.59%
$ 75.56 million $ 5.12 million
Jan 29, 4 PM $ 1.01
+0.56%
$ 76.02 million $ 5 million
Jan 29, 3 PM $ 1.01
-2.16%
$ 75.58 million $ 4.34 million
Jan 29, 2 PM $ 1.03
-1.89%
$ 77.26 million $ 3.84 million
Jan 29, 1 PM $ 1.05
+0.17%
$ 78.75 million $ 4.01 million
Jan 29, 12 PM $ 1.05
-0.13%
$ 78.61 million $ 4.27 million
Jan 29, 11 AM $ 1.05
-1.15%
$ 78.72 million $ 5.1 million
Jan 29, 10 AM $ 1.06
+0.20%
$ 79.41 million $ 5.76 million
Jan 29, 9 AM $ 1.06
-0.03%
$ 79.55 million $ 5.82 million
Jan 29, 8 AM $ 1.06
-0.33%
$ 79.48 million $ 5.91 million
Jan 29, 7 AM $ 1.06
-0.13%
$ 79.77 million $ 5.93 million
Jan 29, 6 AM $ 1.07
+0.41%
$ 79.88 million $ 6.1 million
Jan 29, 5 AM $ 1.06
-0.16%
$ 79.55 million $ 6.1 million
Jan 29, 4 AM $ 1.06
-0.57%
$ 79.68 million $ 6.12 million
Jan 29, 3 AM $ 1.07
+0.79%
$ 80.13 million $ 6.1 million
Jan 29, 2 AM $ 1.06
-0.76%
$ 79.51 million $ 6.1 million
Jan 29, 1 AM $ 1.07
-0.68%
$ 80.12 million $ 5.98 million
Jan 29, 12 AM $ 1.08
-0.32%
$ 80.67 million $ 5.91 million
Jan 28, 11 PM $ 1.08
-0.86%
$ 80.93 million $ 6.01 million
Jan 28, 10 PM $ 1.09
+0.61%
$ 81.63 million $ 6.05 million
Jan 28, 9 PM $ 1.08
+0.23%
$ 81.26 million $ 5.92 million
Jan 28, 8 PM $ 1.08
-0.59%
$ 80.96 million $ 5.71 million
Jan 28, 7 PM $ 1.09
+0.56%
$ 81.44 million $ 5.8 million
Jan 28, 6 PM $ 1.08
-0.56%
$ 80.99 million $ 5.8 million
Jan 28, 5 PM $ 1.09
+0.86%
$ 81.45 million $ 5.86 million
Jan 28, 4 PM $ 1.08
-0.24%
$ 80.75 million $ 5.82 million