Orca Historical Data

ORCA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 1.09
+0.86%
$ 81.45 million $ 5.86 million
Jan 28, 4 PM $ 1.08
-0.24%
$ 80.75 million $ 5.82 million
Jan 28, 3 PM $ 1.08
-0.39%
$ 80.95 million $ 5.88 million
Jan 28, 2 PM $ 1.08
-0.12%
$ 81.48 million $ 5.81 million
Jan 28, 1 PM $ 1.08
-0.31%
$ 81.36 million $ 5.53 million
Jan 28, 12 PM $ 1.09
-1.24%
$ 81.62 million $ 5.3 million
Jan 28, 11 AM $ 1.1
+2.45%
$ 82.64 million $ 4.44 million
Jan 28, 10 AM $ 1.08
-0.50%
$ 80.67 million $ 3.59 million
Jan 28, 9 AM $ 1.08
+1.46%
$ 81.07 million $ 3.51 million
Jan 28, 8 AM $ 1.07
-0.21%
$ 79.9 million $ 3.44 million
Jan 28, 7 AM $ 1.07
-0.06%
$ 80.07 million $ 3.42 million
Jan 28, 6 AM $ 1.07
+0.41%
$ 80.12 million $ 3.26 million
Jan 28, 5 AM $ 1.06
-0.09%
$ 79.79 million $ 3.24 million
Jan 28, 4 AM $ 1.06
-0.75%
$ 79.86 million $ 3.26 million
Jan 28, 3 AM $ 1.07
+0.22%
$ 80.46 million $ 3.26 million
Jan 28, 2 AM $ 1.07
+0.23%
$ 80.29 million $ 3.32 million
Jan 28, 1 AM $ 1.07
-0.13%
$ 80.11 million $ 3.28 million
Jan 28, 12 AM $ 1.07
-0.06%
$ 80.21 million $ 3.35 million
Jan 27, 11 PM $ 1.07
-0.50%
$ 80.25 million $ 3.36 million
Jan 27, 10 PM $ 1.08
+0.19%
$ 80.65 million $ 3.4 million
Jan 27, 9 PM $ 1.07
+0.03%
$ 80.5 million $ 3.41 million
Jan 27, 8 PM $ 1.07
+1.01%
$ 80.47 million $ 3.4 million
Jan 27, 7 PM $ 1.06
-0.02%
$ 79.67 million $ 3.31 million
Jan 27, 6 PM $ 1.06
+1.03%
$ 79.66 million $ 3.27 million
Jan 27, 5 PM $ 1.05
-1.33%
$ 78.9 million $ 3.24 million
Jan 27, 4 PM $ 1.07
+1.18%
$ 79.96 million $ 3.2 million
Jan 27, 3 PM $ 1.05
+0.75%
$ 78.99 million $ 3.14 million
Jan 27, 2 PM $ 1.05
+0.10%
$ 78.35 million $ 3.32 million
Jan 27, 1 PM $ 1.04
-0.26%
$ 78.32 million $ 3.41 million
Jan 27, 12 PM $ 1.05
-0.71%
$ 78.53 million $ 3.4 million
Jan 27, 11 AM $ 1.05
+0.12%
$ 79.09 million $ 3.38 million
Jan 27, 10 AM $ 1.05
+0.02%
$ 79 million $ 3.41 million
Jan 27, 9 AM $ 1.05
-0.38%
$ 78.98 million $ 3.53 million
Jan 27, 8 AM $ 1.06
-0.09%
$ 79.28 million $ 3.65 million
Jan 27, 7 AM $ 1.06
+0.08%
$ 79.35 million $ 3.69 million
Jan 27, 6 AM $ 1.06
-0.28%
$ 79.29 million $ 3.79 million
Jan 27, 5 AM $ 1.06
-0.17%
$ 79.51 million $ 4.03 million
Jan 27, 4 AM $ 1.06
-0.35%
$ 79.65 million $ 4.08 million
Jan 27, 3 AM $ 1.07
-0.11%
$ 79.93 million $ 4.07 million
Jan 27, 2 AM $ 1.07
+0.17%
$ 80.01 million $ 4.2 million
Jan 27, 1 AM $ 1.07
+0.28%
$ 79.88 million $ 4.42 million
Jan 27, 12 AM $ 1.06
-1.55%
$ 79.65 million $ 6.28 million
Jan 26, 11 PM $ 1.08
-0.14%
$ 80.9 million $ 8.85 million
Jan 26, 10 PM $ 1.08
+0.06%
$ 81.02 million $ 8.86 million
Jan 26, 9 PM $ 1.08
+1.11%
$ 80.95 million $ 8.97 million
Jan 26, 8 PM $ 1.07
-0.28%
$ 80.08 million $ 8.9 million
Jan 26, 7 PM $ 1.07
-0.36%
$ 80.31 million $ 9.17 million
Jan 26, 6 PM $ 1.07
+0.12%
$ 80.6 million $ 9.6 million
Jan 26, 5 PM $ 1.07
-0.24%
$ 80.51 million $ 9.77 million
Jan 26, 4 PM $ 1.08
+0.55%
$ 80.82 million $ 9.76 million