Orca Historical Data

ORCA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 1.07
-0.24%
$ 80.51 million $ 9.77 million
Jan 26, 4 PM $ 1.08
+0.55%
$ 80.82 million $ 9.76 million
Jan 26, 3 PM $ 1.07
+0.26%
$ 80.25 million $ 10.24 million
Jan 26, 2 PM $ 1.07
+0.28%
$ 79.99 million $ 11.03 million
Jan 26, 1 PM $ 1.06
+0.48%
$ 79.82 million $ 11.3 million
Jan 26, 12 PM $ 1.06
+0.23%
$ 79.43 million $ 11.46 million
Jan 26, 11 AM $ 1.06
+0.22%
$ 79.26 million $ 11.77 million
Jan 26, 10 AM $ 1.05
+0.92%
$ 79.08 million $ 11.98 million
Jan 26, 9 AM $ 1.04
-0.83%
$ 78.38 million $ 11.98 million
Jan 26, 8 AM $ 1.05
-0.04%
$ 79.02 million $ 12.58 million
Jan 26, 7 AM $ 1.05
-0.18%
$ 79.05 million $ 12.82 million
Jan 26, 6 AM $ 1.06
-0.45%
$ 79.19 million $ 13.36 million
Jan 26, 5 AM $ 1.06
+0.28%
$ 79.55 million $ 13.6 million
Jan 26, 4 AM $ 1.06
+1.14%
$ 79.33 million $ 13.71 million
Jan 26, 3 AM $ 1.05
+0.31%
$ 78.43 million $ 14 million
Jan 26, 2 AM $ 1.04
-0.70%
$ 78.19 million $ 14.08 million
Jan 26, 1 AM $ 1.05
-4.71%
$ 78.73 million $ 14.23 million
Jan 26, 12 AM $ 1.1
+6.22%
$ 82.65 million $ 13.96 million
Jan 25, 11 PM $ 1.04
+1.04%
$ 77.81 million $ 15.73 million
Jan 25, 10 PM $ 1.03
+0.11%
$ 77.01 million $ 15.72 million
Jan 25, 9 PM $ 1.03
+0.38%
$ 76.93 million $ 15.58 million
Jan 25, 8 PM $ 1.02
-0.25%
$ 76.64 million $ 15.52 million
Jan 25, 7 PM $ 1.02
-1.62%
$ 76.83 million $ 15.33 million
Jan 25, 6 PM $ 1.04
-0.16%
$ 78.09 million $ 14.98 million
Jan 25, 5 PM $ 1.04
-0.20%
$ 78.22 million $ 14.86 million
Jan 25, 4 PM $ 1.05
-3.27%
$ 78.38 million $ 14.81 million
Jan 25, 3 PM $ 1.08
-0.96%
$ 80.99 million $ 14.36 million
Jan 25, 2 PM $ 1.09
-1.89%
$ 81.81 million $ 14.33 million
Jan 25, 1 PM $ 1.11
-0.84%
$ 83.39 million $ 14.07 million
Jan 25, 12 PM $ 1.12
+0.36%
$ 84.14 million $ 13.88 million
Jan 25, 11 AM $ 1.12
+0.90%
$ 83.79 million $ 13.59 million
Jan 25, 10 AM $ 1.11
+0.47%
$ 83.87 million $ 13.33 million
Jan 25, 9 AM $ 1.1
-1.26%
$ 82.65 million $ 13.15 million
Jan 25, 8 AM $ 1.12
+1.12%
$ 83.72 million $ 12.65 million
Jan 25, 7 AM $ 1.1
-1.00%
$ 82.74 million $ 11.92 million
Jan 25, 6 AM $ 1.11
+1.45%
$ 83.62 million $ 11.3 million
Jan 25, 5 AM $ 1.1
+0.21%
$ 82.42 million $ 10.85 million
Jan 25, 4 AM $ 1.1
-0.19%
$ 82.25 million $ 10.68 million
Jan 25, 3 AM $ 1.1
-1.03%
$ 82.4 million $ 10.38 million
Jan 25, 2 AM $ 1.11
+0.63%
$ 83.26 million $ 10.1 million
Jan 25, 1 AM $ 1.1
-1.14%
$ 82.73 million $ 9.54 million
Jan 25, 12 AM $ 1.12
+4.39%
$ 83.67 million $ 8.36 million
Jan 24, 11 PM $ 1.07
+0.33%
$ 80.15 million $ 3.63 million
Jan 24, 10 PM $ 1.07
+0.11%
$ 79.89 million $ 3.55 million
Jan 24, 9 PM $ 1.06
-0.07%
$ 79.8 million $ 3.94 million
Jan 24, 8 PM $ 1.06
+0.21%
$ 79.86 million $ 3.94 million
Jan 24, 7 PM $ 1.06
-0.13%
$ 79.69 million $ 4.09 million
Jan 24, 6 PM $ 1.06
-0.13%
$ 79.79 million $ 4.28 million
Jan 24, 5 PM $ 1.07
+0.17%
$ 79.91 million $ 4.19 million
Jan 24, 4 PM $ 1.06
-0.23%
$ 79.78 million $ 4.26 million