Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $1.2
-0.60%
$90.1 million $17.09 million
Jul 15, 11 PM $1.21
-0.19%
$90.64 million $17.02 million
Jul 15, 10 PM $1.21
+0.45%
$90.82 million $16.92 million
Jul 15, 9 PM $1.21
+0.22%
$90.41 million $16.64 million
Jul 15, 8 PM $1.2
+0.26%
$90.21 million $16.67 million
Jul 15, 7 PM $1.2
-0.96%
$89.98 million $16.76 million
Jul 15, 6 PM $1.21
+0.07%
$90.85 million $16.89 million
Jul 15, 5 PM $1.21
+0.02%
$90.79 million $15.48 million
Jul 15, 4 PM $1.21
-0.41%
$90.77 million $15.57 million
Jul 15, 3 PM $1.22
+0.58%
$91.14 million $15.54 million
Jul 15, 2 PM $1.21
-1.06%
$90.62 million $15.82 million
Jul 15, 1 PM $1.22
-0.47%
$91.58 million $15.77 million
Jul 15, 12 PM $1.23
+1.35%
$92.01 million $15.25 million
Jul 15, 11 AM $1.21
+0.00%
$90.79 million $14.9 million
Jul 15, 10 AM $1.21
-0.77%
$90.79 million $14.66 million
Jul 15, 9 AM $1.22
-1.00%
$91.55 million $14.3 million
Jul 15, 8 AM $1.23
+0.78%
$92.47 million $13.75 million
Jul 15, 7 AM $1.22
+0.39%
$91.76 million $12.81 million
Jul 15, 6 AM $1.22
-0.74%
$91.4 million $12.32 million
Jul 15, 5 AM $1.23
+1.50%
$92.08 million $11.66 million
Jul 15, 4 AM $1.21
+0.59%
$90.72 million $10.64 million
Jul 15, 3 AM $1.2
+1.20%
$90.19 million $10.25 million
Jul 15, 2 AM $1.19
+0.28%
$89.11 million $10.39 million
Jul 15, 1 AM $1.18
+0.74%
$88.87 million $10.43 million
Jul 15, 12 AM $1.18
-0.44%
$88.21 million $10.43 million
Jul 14, 11 PM $1.18
+0.01%
$88.6 million $10.4 million
Jul 14, 10 PM $1.18
+0.62%
$88.59 million $10.56 million
Jul 14, 9 PM $1.17
-0.04%
$88.04 million $10.56 million
Jul 14, 8 PM $1.17
+0.00%
$88.07 million $10.66 million
Jul 14, 7 PM $1.17
-0.14%
$88.07 million $10.74 million
Jul 14, 6 PM $1.18
-0.22%
$88.19 million $10.69 million
Jul 14, 5 PM $1.18
-0.21%
$88.39 million $10.6 million
Jul 14, 4 PM $1.18
+0.15%
$88.58 million $10.57 million
Jul 14, 3 PM $1.18
+0.62%
$88.45 million $10.46 million
Jul 14, 2 PM $1.17
+0.48%
$87.91 million $10.16 million
Jul 14, 1 PM $1.17
+0.24%
$87.49 million $10.32 million
Jul 14, 12 PM $1.16
+1.28%
$87.28 million $10.06 million
Jul 14, 11 AM $1.15
-0.63%
$86.17 million $9.92 million
Jul 14, 10 AM $1.16
+1.21%
$86.72 million $9.85 million
Jul 14, 9 AM $1.14
-0.36%
$85.68 million $9.54 million
Jul 14, 8 AM $1.15
+0.12%
$86 million $9.33 million
Jul 14, 7 AM $1.15
-0.31%
$85.9 million $9.38 million
Jul 14, 6 AM $1.15
+0.11%
$86.16 million $9.24 million
Jul 14, 5 AM $1.15
+1.32%
$86.07 million $9.16 million
Jul 14, 4 AM $1.13
+0.09%
$84.95 million $8.86 million
Jul 14, 3 AM $1.13
-0.08%
$84.87 million $8.93 million
Jul 14, 2 AM $1.13
-0.86%
$84.94 million $9.01 million
Jul 14, 1 AM $1.14
+0.04%
$85.67 million $8.99 million
Jul 14, 12 AM $1.14
+0.33%
$85.64 million $9.09 million
Jul 13, 11 PM $1.14
+0.37%
$85.36 million $9.25 million