Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $1.8
-10.31%
$135.31 million $49.44 million
May 3, 2026 $2.01
-3.65%
$150.9 million $52.83 million
May 2, 2026 $2.09
+4.85%
$156.65 million $117.21 million
May 1, 2026 $1.99
-6.63%
$149.43 million $140.15 million
Apr 30, 2026 $2.14
+30.95%
$158.49 million $94.81 million
Apr 29, 2026 $1.63
+0.07%
$123.32 million $78.18 million
Apr 28, 2026 $1.63
+6.13%
$122.69 million $137.01 million
Apr 27, 2026 $1.53
+14.44%
$114.44 million $241.4 million
Apr 26, 2026 $1.34
+20.46%
$100.65 million $266.5 million
Apr 25, 2026 $1.11
+18.45%
$88.41 million $101.56 million
Apr 24, 2026 $0.94
+1.22%
$70.49 million $8.73 million
Apr 23, 2026 $0.928
-0.72%
$69.62 million $7.05 million
Apr 22, 2026 $0.935
+0.86%
$70.13 million $9.65 million
Apr 21, 2026 $0.927
+1.52%
$69.55 million $7.78 million
Apr 20, 2026 $0.913
+3.67%
$68.52 million $8.92 million
Apr 19, 2026 $0.881
-3.53%
$66.1 million $7.58 million
Apr 18, 2026 $0.913
-4.52%
$68.53 million $7.88 million
Apr 17, 2026 $0.957
+1.99%
$71.7 million $11.12 million
Apr 16, 2026 $0.938
+4.21%
$70.33 million $10.85 million
Apr 15, 2026 $0.9
+1.60%
$67.55 million $6.41 million
Apr 14, 2026 $0.886
-2.55%
$66.45 million $7.83 million
Apr 13, 2026 $0.909
+4.78%
$68.21 million $6.93 million
Apr 12, 2026 $0.868
-4.27%
$64.97 million $6.72 million
Apr 11, 2026 $0.906
-0.24%
$67.95 million $6.38 million
Apr 10, 2026 $0.909
+1.51%
$68.14 million $10.07 million
Apr 9, 2026 $0.895
+1.10%
$67.15 million $7.87 million
Apr 8, 2026 $0.885
-2.60%
$66.4 million $9.84 million
Apr 7, 2026 $0.909
+7.83%
$68.17 million $34.95 million
Apr 6, 2026 $0.843
+1.48%
$63.22 million $9.09 million
Apr 5, 2026 $0.831
+0.35%
$62.3 million $5.54 million
Apr 4, 2026 $0.828
+0.26%
$62.08 million $5.03 million
Apr 3, 2026 $0.826
-1.16%
$61.92 million $9.22 million
Apr 2, 2026 $0.835
-4.91%
$62.65 million $9.81 million
Apr 1, 2026 $0.878
-2.58%
$65.88 million $13.37 million
Mar 31, 2026 $0.902
+7.43%
$67.63 million $14.44 million
Mar 30, 2026 $0.839
+1.61%
$62.95 million $4.69 million
Mar 29, 2026 $0.826
-1.54%
$61.96 million $5.62 million
Mar 28, 2026 $0.839
-1.93%
$62.93 million $5.09 million
Mar 27, 2026 $0.856
-4.50%
$64.17 million $6.76 million
Mar 26, 2026 $0.896
-5.60%
$67.19 million $5.79 million
Mar 25, 2026 $0.949
+0.99%
$71.17 million $5.76 million
Mar 24, 2026 $0.94
-0.32%
$70.47 million $7.88 million
Mar 23, 2026 $0.943
+4.45%
$70.75 million $8.64 million
Mar 22, 2026 $0.902
-1.06%
$67.76 million $7.34 million
Mar 21, 2026 $0.912
-2.98%
$68.38 million $5.62 million
Mar 20, 2026 $0.94
+1.62%
$70.53 million $7.47 million
Mar 19, 2026 $0.925
-1.59%
$69.38 million $17.7 million
Mar 18, 2026 $0.94
-4.90%
$70.83 million $10.4 million
Mar 17, 2026 $0.988
+0.32%
$74.14 million $9.49 million
Mar 16, 2026 $0.985
+2.66%
$73.9 million $9.84 million