Orca Historical Data

ORCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.809
+0.07%
$ 60.69 million $ 5.31 million
Apr 5, 7 AM $ 0.809
-0.48%
$ 60.65 million $ 5.25 million
Apr 5, 6 AM $ 0.813
-0.28%
$ 60.95 million $ 5.19 million
Apr 5, 5 AM $ 0.815
-0.57%
$ 61.12 million $ 5.08 million
Apr 5, 4 AM $ 0.82
-0.07%
$ 61.47 million $ 5.05 million
Apr 5, 3 AM $ 0.82
-0.06%
$ 61.51 million $ 5.04 million
Apr 5, 2 AM $ 0.821
+0.00%
$ 61.55 million $ 5.06 million
Apr 5, 1 AM $ 0.821
-0.34%
$ 61.55 million $ 5.1 million
Apr 5, 12 AM $ 0.823
-0.52%
$ 61.76 million $ 5.09 million
Apr 4, 11 PM $ 0.828
+0.04%
$ 62.08 million $ 5.03 million
Apr 4, 10 PM $ 0.827
+0.03%
$ 62.06 million $ 5.02 million
Apr 4, 9 PM $ 0.827
+0.21%
$ 62.04 million $ 5 million
Apr 4, 8 PM $ 0.826
-0.12%
$ 61.91 million $ 4.97 million
Apr 4, 7 PM $ 0.827
+0.09%
$ 61.99 million $ 4.94 million
Apr 4, 6 PM $ 0.826
-0.67%
$ 61.93 million $ 4.91 million
Apr 4, 5 PM $ 0.831
-0.10%
$ 62.35 million $ 4.91 million
Apr 4, 4 PM $ 0.832
+0.18%
$ 62.41 million $ 4.94 million
Apr 4, 3 PM $ 0.831
+0.61%
$ 62.3 million $ 4.98 million
Apr 4, 2 PM $ 0.826
-0.14%
$ 61.92 million $ 5.02 million
Apr 4, 1 PM $ 0.827
+0.09%
$ 62.01 million $ 5.04 million
Apr 4, 12 PM $ 0.826
-0.27%
$ 61.95 million $ 5.06 million
Apr 4, 11 AM $ 0.828
+0.56%
$ 62.12 million $ 5.2 million
Apr 4, 10 AM $ 0.824
+0.27%
$ 61.78 million $ 5.2 million
Apr 4, 9 AM $ 0.822
-0.10%
$ 61.61 million $ 5.29 million
Apr 4, 8 AM $ 0.822
-0.04%
$ 61.67 million $ 5.42 million
Apr 4, 7 AM $ 0.823
-0.35%
$ 61.7 million $ 5.59 million
Apr 4, 6 AM $ 0.826
+0.35%
$ 61.91 million $ 5.72 million
Apr 4, 5 AM $ 0.823
+0.04%
$ 61.7 million $ 5.8 million
Apr 4, 4 AM $ 0.822
-0.22%
$ 61.68 million $ 5.94 million
Apr 4, 3 AM $ 0.824
+0.25%
$ 61.81 million $ 6.08 million
Apr 4, 2 AM $ 0.822
-0.13%
$ 61.66 million $ 6.15 million
Apr 4, 1 AM $ 0.823
+0.08%
$ 61.74 million $ 6.53 million
Apr 4, 12 AM $ 0.823
-0.37%
$ 61.69 million $ 7.24 million
Apr 3, 11 PM $ 0.826
+0.17%
$ 61.92 million $ 9.22 million
Apr 3, 10 PM $ 0.824
-0.63%
$ 61.82 million $ 9.26 million
Apr 3, 9 PM $ 0.829
+0.46%
$ 62.21 million $ 9.28 million
Apr 3, 8 PM $ 0.826
-0.24%
$ 61.92 million $ 9.39 million
Apr 3, 7 PM $ 0.828
+0.18%
$ 62.07 million $ 9.46 million
Apr 3, 6 PM $ 0.826
-0.13%
$ 61.96 million $ 9.49 million
Apr 3, 5 PM $ 0.827
-0.27%
$ 62.04 million $ 9.56 million
Apr 3, 4 PM $ 0.829
+0.27%
$ 62.21 million $ 9.62 million
Apr 3, 3 PM $ 0.827
-0.38%
$ 62.04 million $ 9.72 million
Apr 3, 2 PM $ 0.83
+0.15%
$ 62.28 million $ 10.02 million
Apr 3, 1 PM $ 0.829
-0.05%
$ 62.18 million $ 10.41 million
Apr 3, 12 PM $ 0.83
-0.33%
$ 62.21 million $ 10.64 million
Apr 3, 11 AM $ 0.832
+0.45%
$ 62.42 million $ 10.59 million
Apr 3, 10 AM $ 0.829
-0.32%
$ 62.14 million $ 10.59 million
Apr 3, 9 AM $ 0.831
+0.30%
$ 62.34 million $ 10.59 million
Apr 3, 8 AM $ 0.829
-0.52%
$ 62.15 million $ 10.61 million
Apr 3, 7 AM $ 0.833
+0.30%
$ 62.48 million $ 10.53 million