Orca Historical Data

ORCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 1.16
-0.48%
$ 87.24 million $ 9.52 million
Jul 24, 3 PM $ 1.17
-0.34%
$ 87.66 million $ 9.7 million
Jul 24, 2 PM $ 1.17
-0.47%
$ 87.96 million $ 10.22 million
Jul 24, 1 PM $ 1.18
-0.84%
$ 88.37 million $ 10.46 million
Jul 24, 12 PM $ 1.19
-0.10%
$ 89.13 million $ 10.59 million
Jul 24, 11 AM $ 1.19
-0.49%
$ 89.22 million $ 10.5 million
Jul 24, 10 AM $ 1.2
-0.11%
$ 89.65 million $ 10.76 million
Jul 24, 9 AM $ 1.2
-0.30%
$ 89.75 million $ 10.77 million
Jul 24, 8 AM $ 1.2
-0.23%
$ 90.03 million $ 10.61 million
Jul 24, 7 AM $ 1.2
+0.05%
$ 90.23 million $ 10.58 million
Jul 24, 6 AM $ 1.2
-0.03%
$ 90.19 million $ 10.67 million
Jul 24, 5 AM $ 1.2
+0.11%
$ 90.22 million $ 10.79 million
Jul 24, 4 AM $ 1.2
-0.38%
$ 90.12 million $ 10.85 million
Jul 24, 3 AM $ 1.21
+0.59%
$ 90.47 million $ 10.88 million
Jul 24, 2 AM $ 1.2
-0.30%
$ 89.94 million $ 10.99 million
Jul 24, 1 AM $ 1.2
+0.31%
$ 90.21 million $ 11.01 million
Jul 24, 12 AM $ 1.2
-0.08%
$ 89.93 million $ 11.2 million
Jul 23, 11 PM $ 1.2
-0.84%
$ 90.01 million $ 11.31 million
Jul 23, 10 PM $ 1.21
+0.03%
$ 90.78 million $ 11.16 million
Jul 23, 9 PM $ 1.21
-0.38%
$ 90.74 million $ 11.06 million
Jul 23, 8 PM $ 1.21
+0.81%
$ 91.09 million $ 10.88 million
Jul 23, 7 PM $ 1.2
-0.88%
$ 90.36 million $ 10.93 million
Jul 23, 6 PM $ 1.22
+1.36%
$ 91.16 million $ 10.75 million
Jul 23, 5 PM $ 1.2
+0.18%
$ 89.94 million $ 10.44 million
Jul 23, 4 PM $ 1.2
-0.89%
$ 89.78 million $ 10.17 million
Jul 23, 3 PM $ 1.21
+0.38%
$ 90.59 million $ 9.88 million
Jul 23, 2 PM $ 1.2
+1.06%
$ 90.25 million $ 9.54 million
Jul 23, 1 PM $ 1.19
+0.14%
$ 89.3 million $ 9.35 million
Jul 23, 12 PM $ 1.19
-0.35%
$ 89.17 million $ 9.42 million
Jul 23, 11 AM $ 1.19
+0.55%
$ 89.49 million $ 9.49 million
Jul 23, 10 AM $ 1.19
+0.59%
$ 89 million $ 9.26 million
Jul 23, 9 AM $ 1.18
+0.23%
$ 88.47 million $ 9.13 million
Jul 23, 8 AM $ 1.18
-0.13%
$ 88.27 million $ 9.18 million
Jul 23, 7 AM $ 1.18
-0.33%
$ 88.39 million $ 9.27 million
Jul 23, 6 AM $ 1.18
+0.05%
$ 88.68 million $ 9.16 million
Jul 23, 5 AM $ 1.18
-0.12%
$ 88.64 million $ 9.13 million
Jul 23, 4 AM $ 1.18
+0.14%
$ 88.75 million $ 9.2 million
Jul 23, 3 AM $ 1.18
-0.29%
$ 88.62 million $ 9.2 million
Jul 23, 2 AM $ 1.19
-0.23%
$ 88.88 million $ 9.05 million
Jul 23, 1 AM $ 1.19
-0.43%
$ 89.09 million $ 8.89 million
Jul 23, 12 AM $ 1.19
+0.59%
$ 89.47 million $ 8.71 million
Jul 22, 11 PM $ 1.19
+0.17%
$ 88.95 million $ 8.66 million
Jul 22, 10 PM $ 1.18
+0.06%
$ 88.8 million $ 8.83 million
Jul 22, 9 PM $ 1.18
+0.42%
$ 88.74 million $ 8.79 million
Jul 22, 8 PM $ 1.18
+0.02%
$ 88.37 million $ 8.83 million
Jul 22, 7 PM $ 1.18
+0.00%
$ 88.35 million $ 8.59 million
Jul 22, 6 PM $ 1.18
-0.12%
$ 88.36 million $ 8.36 million
Jul 22, 5 PM $ 1.18
-0.20%
$ 88.46 million $ 8.23 million
Jul 22, 4 PM $ 1.18
-0.37%
$ 88.64 million $ 8.26 million
Jul 22, 3 PM $ 1.18
+0.52%
$ 88.83 million $ 8.27 million