Coinranking
Orca Historical Data
ORCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 3 PM | $1.62 | -0.39% | ||
| Sep 25, 2 PM | $1.63 | +0.97% | ||
| Sep 25, 1 PM | $1.61 | -1.68% | ||
| Sep 25, 12 PM | $1.64 | -0.07% | ||
| Sep 25, 11 AM | $1.64 | +0.90% | ||
| Sep 25, 10 AM | $1.63 | +0.03% | ||
| Sep 25, 9 AM | $1.63 | +0.75% | ||
| Sep 25, 8 AM | $1.61 | +2.11% | ||
| Sep 25, 7 AM | $1.58 | +0.52% | ||
| Sep 25, 6 AM | $1.57 | -0.21% | ||
| Sep 25, 5 AM | $1.58 | -0.05% | ||
| Sep 25, 4 AM | $1.58 | +0.08% | ||
| Sep 25, 3 AM | $1.57 | +0.25% | ||
| Sep 25, 2 AM | $1.57 | -0.49% | ||
| Sep 25, 1 AM | $1.58 | -0.08% | ||
| Sep 25, 12 AM | $1.58 | +0.12% | ||
| Sep 24, 11 PM | $1.58 | -0.06% | ||
| Sep 24, 10 PM | $1.58 | -0.23% | ||
| Sep 24, 9 PM | $1.58 | -0.19% | ||
| Sep 24, 8 PM | $1.59 | -0.22% | ||
| Sep 24, 7 PM | $1.59 | +1.09% | ||
| Sep 24, 6 PM | $1.57 | -0.38% | ||
| Sep 24, 5 PM | $1.58 | -1.28% | ||
| Sep 24, 4 PM | $1.6 | +1.11% | ||
| Sep 24, 3 PM | $1.58 | +1.76% | ||
| Sep 24, 2 PM | $1.55 | -1.19% | ||
| Sep 24, 1 PM | $1.57 | +1.95% | ||
| Sep 24, 12 PM | $1.54 | +0.20% | ||
| Sep 24, 11 AM | $1.54 | +0.62% | ||
| Sep 24, 10 AM | $1.53 | +0.49% | ||
| Sep 24, 9 AM | $1.52 | -1.56% | ||
| Sep 24, 8 AM | $1.55 | -2.09% | ||
| Sep 24, 7 AM | $1.58 | +0.35% | ||
| Sep 24, 6 AM | $1.57 | +0.57% | ||
| Sep 24, 5 AM | $1.57 | +1.45% | ||
| Sep 24, 4 AM | $1.54 | +0.75% | ||
| Sep 24, 3 AM | $1.53 | -1.81% | ||
| Sep 24, 2 AM | $1.56 | +2.68% | ||
| Sep 24, 1 AM | $1.52 | +0.11% | ||
| Sep 24, 12 AM | $1.52 | -0.92% | ||
| Sep 23, 11 PM | $1.53 | +0.51% | ||
| Sep 23, 10 PM | $1.52 | -0.49% | ||
| Sep 23, 9 PM | $1.53 | +0.24% | ||
| Sep 23, 8 PM | $1.53 | -0.84% | ||
| Sep 23, 7 PM | $1.54 | +1.14% | ||
| Sep 23, 6 PM | $1.52 | -0.30% | ||
| Sep 23, 5 PM | $1.53 | +0.47% | ||
| Sep 23, 4 PM | $1.52 | -0.73% | ||
| Sep 23, 3 PM | $1.53 | -1.34% | ||
| Sep 23, 2 PM | $1.55 | -1.41% | ||