Coinranking
Orca Historical Data
ORCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 9 PM | $ 1.01 | +0.50% | ||
| Jun 6, 8 PM | $ 1 | +0.16% | ||
| Jun 6, 7 PM | $ 0.999 | -0.55% | ||
| Jun 6, 6 PM | $ 1 | +0.06% | ||
| Jun 6, 5 PM | $ 1 | -1.06% | ||
| Jun 6, 4 PM | $ 1.01 | +0.25% | ||
| Jun 6, 3 PM | $ 1.01 | -1.02% | ||
| Jun 6, 2 PM | $ 1.02 | +0.80% | ||
| Jun 6, 1 PM | $ 1.01 | -0.56% | ||
| Jun 6, 12 PM | $ 1.02 | +1.13% | ||
| Jun 6, 11 AM | $ 1.01 | +0.55% | ||
| Jun 6, 10 AM | $ 1 | -0.74% | ||
| Jun 6, 9 AM | $ 1.01 | -1.11% | ||
| Jun 6, 8 AM | $ 1.02 | +1.01% | ||
| Jun 6, 7 AM | $ 1.01 | +0.93% | ||
| Jun 6, 6 AM | $ 1 | -0.16% | ||
| Jun 6, 5 AM | $ 1 | +2.91% | ||
| Jun 6, 4 AM | $ 0.976 | -3.05% | ||
| Jun 6, 3 AM | $ 1.01 | -1.33% | ||
| Jun 6, 2 AM | $ 1.02 | -0.30% | ||
| Jun 6, 1 AM | $ 1.02 | -1.40% | ||
| Jun 6, 12 AM | $ 1.04 | +1.32% | ||
| Jun 5, 11 PM | $ 1.02 | -1.03% | ||
| Jun 5, 10 PM | $ 1.03 | -1.17% | ||
| Jun 5, 9 PM | $ 1.05 | +0.83% | ||
| Jun 5, 8 PM | $ 1.04 | +1.62% | ||
| Jun 5, 7 PM | $ 1.02 | +0.93% | ||
| Jun 5, 6 PM | $ 1.01 | -2.95% | ||
| Jun 5, 5 PM | $ 1.04 | -0.65% | ||
| Jun 5, 4 PM | $ 1.05 | +2.11% | ||
| Jun 5, 3 PM | $ 1.03 | -1.15% | ||
| Jun 5, 2 PM | $ 1.04 | +0.27% | ||
| Jun 5, 1 PM | $ 1.04 | -0.65% | ||
| Jun 5, 12 PM | $ 1.04 | +0.01% | ||
| Jun 5, 11 AM | $ 1.04 | -0.50% | ||
| Jun 5, 10 AM | $ 1.05 | -0.40% | ||
| Jun 5, 9 AM | $ 1.05 | +1.67% | ||
| Jun 5, 8 AM | $ 1.04 | -1.67% | ||
| Jun 5, 7 AM | $ 1.05 | +1.55% | ||
| Jun 5, 6 AM | $ 1.04 | -3.00% | ||
| Jun 5, 5 AM | $ 1.07 | -1.78% | ||
| Jun 5, 4 AM | $ 1.09 | +1.56% | ||
| Jun 5, 3 AM | $ 1.07 | -1.15% | ||
| Jun 5, 2 AM | $ 1.08 | -2.71% | ||
| Jun 5, 1 AM | $ 1.12 | +0.94% | ||
| Jun 5, 12 AM | $ 1.1 | -0.54% | ||
| Jun 4, 11 PM | $ 1.11 | +1.14% | ||
| Jun 4, 10 PM | $ 1.1 | +0.26% | ||
| Jun 4, 9 PM | $ 1.1 | -1.60% | ||
| Jun 4, 8 PM | $ 1.11 | -1.32% | ||