Orca Historical Data

ORCA Page 4
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 1.21
+0.23%
$ 90.66 million $ 73.86 million
1:17 AM $ 1.21
-0.14%
$ 90.66 million $ 73.85 million
1:16 AM $ 1.21
-0.09%
$ 90.66 million $ 73.82 million
1:15 AM $ 1.21
+0.42%
$ 90.66 million $ 73.78 million
1:14 AM $ 1.21
-0.05%
$ 90.48 million $ 73.71 million
1:13 AM $ 1.21
-0.22%
$ 90.48 million $ 73.75 million
1:12 AM $ 1.21
+0.08%
$ 90.48 million $ 73.72 million
1:11 AM $ 1.21
-0.21%
$ 90.48 million $ 73.71 million
1:10 AM $ 1.21
-0.21%
$ 90.48 million $ 73.68 million
1:09 AM $ 1.21
-0.58%
$ 90.98 million $ 73.62 million
1:08 AM $ 1.22
-0.53%
$ 90.98 million $ 73.62 million
1:07 AM $ 1.23
-0.07%
$ 90.98 million $ 73.66 million
1:06 AM $ 1.23
-0.08%
$ 90.98 million $ 73.63 million
1:05 AM $ 1.24
-0.30%
$ 90.98 million $ 73.63 million
1:04 AM $ 1.24
+0.36%
$ 92.91 million $ 73.62 million
1:03 AM $ 1.23
+0.05%
$ 92.91 million $ 73.57 million
1:02 AM $ 1.23
-0.20%
$ 92.91 million $ 73.58 million
1:01 AM $ 1.24
+0.04%
$ 92.91 million $ 73.6 million
1:00 AM $ 1.24
+0.14%
$ 92.91 million $ 73.59 million
12:59 AM $ 1.23
-0.04%
$ 92.53 million $ 73.58 million
12:58 AM $ 1.23
-0.04%
$ 92.53 million $ 73.53 million
12:57 AM $ 1.23
-0.28%
$ 92.53 million $ 73.51 million
12:56 AM $ 1.24
+0.07%
$ 92.53 million $ 73.5 million
12:55 AM $ 1.24
+0.33%
$ 92.53 million $ 73.48 million
12:54 AM $ 1.23
-0.15%
$ 92.51 million $ 73.45 million
12:53 AM $ 1.24
-0.13%
$ 92.51 million $ 73.41 million
12:52 AM $ 1.24
+0.53%
$ 92.51 million $ 73.41 million
12:51 AM $ 1.23
+0.05%
$ 92.51 million $ 73.41 million
12:50 AM $ 1.23
-0.24%
$ 92.51 million $ 73.36 million
12:49 AM $ 1.23
+0.08%
$ 92.47 million $ 73.33 million
12:48 AM $ 1.23
+0.34%
$ 92.47 million $ 73.31 million
12:47 AM $ 1.23
-0.17%
$ 92.47 million $ 73.29 million
12:46 AM $ 1.23
+0.14%
$ 92.47 million $ 73.27 million
12:45 AM $ 1.23
-0.13%
$ 92.47 million $ 73.26 million
12:44 AM $ 1.23
-0.17%
$ 92.22 million $ 73.22 million
12:43 AM $ 1.23
+0.02%
$ 92.22 million $ 73.18 million
12:42 AM $ 1.23
+0.06%
$ 92.22 million $ 73.16 million
12:41 AM $ 1.23
-0.14%
$ 92.22 million $ 73.14 million
12:40 AM $ 1.23
-0.11%
$ 92.22 million $ 73.15 million
12:39 AM $ 1.23
+0.05%
$ 92.46 million $ 73.1 million
12:38 AM $ 1.23
+0.25%
$ 92.46 million $ 73.01 million
12:37 AM $ 1.23
+0.19%
$ 92.46 million $ 72.98 million
12:36 AM $ 1.23
+0.20%
$ 92.46 million $ 72.98 million
12:35 AM $ 1.23
+0.29%
$ 92.46 million $ 72.93 million
12:34 AM $ 1.22
-0.10%
$ 91.62 million $ 72.88 million
12:33 AM $ 1.22
-0.17%
$ 91.62 million $ 72.82 million
12:32 AM $ 1.22
+0.17%
$ 91.62 million $ 72.8 million
12:31 AM $ 1.22
+0.17%
$ 91.62 million $ 72.77 million
12:30 AM $ 1.22
-0.09%
$ 91.62 million $ 72.73 million
12:29 AM $ 1.22
-0.24%
$ 91.53 million $ 72.69 million