Orca Historical Data

ORCA Page 4
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.904
-0.02%
$ 67.79 million $ 8.96 million
12:22 PM $ 0.904
-0.02%
$ 67.79 million $ 8.96 million
12:21 PM $ 0.905
+0.01%
$ 67.79 million $ 8.96 million
12:20 PM $ 0.905
-0.03%
$ 67.79 million $ 8.96 million
12:19 PM $ 0.905
-0.02%
$ 67.87 million $ 8.96 million
12:18 PM $ 0.905
-0.10%
$ 67.87 million $ 8.96 million
12:17 PM $ 0.906
-0.04%
$ 67.87 million $ 8.94 million
12:16 PM $ 0.906
-0.03%
$ 67.87 million $ 8.92 million
12:15 PM $ 0.907
+0.00%
$ 67.87 million $ 8.92 million
12:14 PM $ 0.907
-0.02%
$ 68.01 million $ 8.92 million
12:13 PM $ 0.907
-0.03%
$ 68.01 million $ 8.92 million
12:12 PM $ 0.907
-0.04%
$ 68.01 million $ 8.91 million
12:11 PM $ 0.908
+0.00%
$ 68.01 million $ 8.91 million
12:10 PM $ 0.908
+0.00%
$ 68.01 million $ 8.91 million
12:09 PM $ 0.908
-0.01%
$ 68.07 million $ 8.91 million
12:08 PM $ 0.908
-0.03%
$ 68.07 million $ 8.92 million
12:07 PM $ 0.908
-0.03%
$ 68.07 million $ 8.91 million
12:06 PM $ 0.908
+0.00%
$ 68.07 million $ 8.91 million
12:05 PM $ 0.908
+0.03%
$ 68.07 million $ 8.91 million
12:04 PM $ 0.908
+0.03%
$ 68.09 million $ 8.91 million
12:03 PM $ 0.908
+0.08%
$ 68.09 million $ 8.91 million
12:02 PM $ 0.907
+0.00%
$ 68.09 million $ 8.91 million
12:01 PM $ 0.907
+0.01%
$ 68.09 million $ 8.91 million
12:00 PM $ 0.907
+0.02%
$ 68.09 million $ 8.91 million
11:59 AM $ 0.907
+0.01%
$ 67.99 million $ 8.91 million
11:58 AM $ 0.906
+0.03%
$ 67.99 million $ 8.91 million
11:57 AM $ 0.906
+0.00%
$ 67.99 million $ 8.9 million
11:56 AM $ 0.906
+0.00%
$ 67.99 million $ 8.91 million
11:55 AM $ 0.906
+0.00%
$ 67.99 million $ 8.91 million
11:54 AM $ 0.906
-0.01%
$ 67.96 million $ 8.91 million
11:53 AM $ 0.906
-0.06%
$ 67.96 million $ 8.91 million
11:52 AM $ 0.907
-0.03%
$ 67.96 million $ 8.91 million
11:51 AM $ 0.907
-0.05%
$ 67.96 million $ 8.91 million
11:50 AM $ 0.908
-0.01%
$ 67.96 million $ 8.9 million
11:49 AM $ 0.908
+0.00%
$ 68.07 million $ 8.9 million
11:48 AM $ 0.908
-0.12%
$ 68.07 million $ 8.89 million
11:47 AM $ 0.909
+0.00%
$ 68.07 million $ 8.89 million
11:46 AM $ 0.909
-0.01%
$ 68.07 million $ 8.89 million
11:45 AM $ 0.909
-0.01%
$ 68.07 million $ 8.89 million
11:44 AM $ 0.909
-0.07%
$ 68.2 million $ 8.88 million
11:43 AM $ 0.91
+0.01%
$ 68.2 million $ 8.88 million
11:42 AM $ 0.91
+0.04%
$ 68.2 million $ 8.87 million
11:41 AM $ 0.909
-0.01%
$ 68.2 million $ 8.87 million
11:40 AM $ 0.91
+0.07%
$ 68.2 million $ 8.83 million
11:39 AM $ 0.909
-0.05%
$ 68.17 million $ 8.8 million
11:38 AM $ 0.909
+0.13%
$ 68.17 million $ 8.8 million
11:37 AM $ 0.908
+0.36%
$ 68.17 million $ 8.73 million
11:36 AM $ 0.905
+0.00%
$ 68.17 million $ 8.73 million
11:35 AM $ 0.905
+0.01%
$ 68.17 million $ 8.73 million
11:34 AM $ 0.905
+0.04%
$ 67.87 million $ 8.73 million