Orca Historical Data

ORCA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 1.11
+0.63%
$ 83.26 million $ 10.1 million
Jan 25, 1 AM $ 1.1
-1.14%
$ 82.73 million $ 9.54 million
Jan 25, 12 AM $ 1.12
+4.39%
$ 83.67 million $ 8.36 million
Jan 24, 11 PM $ 1.07
+0.33%
$ 80.15 million $ 3.63 million
Jan 24, 10 PM $ 1.07
+0.11%
$ 79.89 million $ 3.55 million
Jan 24, 9 PM $ 1.06
-0.07%
$ 79.8 million $ 3.94 million
Jan 24, 8 PM $ 1.06
+0.21%
$ 79.86 million $ 3.94 million
Jan 24, 7 PM $ 1.06
-0.13%
$ 79.69 million $ 4.09 million
Jan 24, 6 PM $ 1.06
-0.13%
$ 79.79 million $ 4.28 million
Jan 24, 5 PM $ 1.07
+0.17%
$ 79.91 million $ 4.19 million
Jan 24, 4 PM $ 1.06
-0.23%
$ 79.78 million $ 4.26 million
Jan 24, 3 PM $ 1.07
-0.14%
$ 79.96 million $ 4.28 million
Jan 24, 2 PM $ 1.07
-0.19%
$ 80.07 million $ 4.33 million
Jan 24, 1 PM $ 1.07
+0.14%
$ 80.22 million $ 4.49 million
Jan 24, 12 PM $ 1.07
+0.21%
$ 80.11 million $ 4.44 million
Jan 24, 11 AM $ 1.07
-0.09%
$ 79.94 million $ 4.43 million
Jan 24, 10 AM $ 1.07
+0.07%
$ 80.01 million $ 4.52 million
Jan 24, 9 AM $ 1.07
-0.29%
$ 79.95 million $ 4.64 million
Jan 24, 8 AM $ 1.07
-0.25%
$ 80.19 million $ 4.62 million
Jan 24, 7 AM $ 1.07
+0.02%
$ 80.38 million $ 4.67 million
Jan 24, 6 AM $ 1.07
+0.03%
$ 80.37 million $ 4.59 million
Jan 24, 5 AM $ 1.07
+0.89%
$ 80.34 million $ 4.62 million
Jan 24, 4 AM $ 1.06
+0.12%
$ 79.63 million $ 4.61 million
Jan 24, 3 AM $ 1.06
-0.18%
$ 79.54 million $ 4.64 million
Jan 24, 2 AM $ 1.06
-2.73%
$ 79.69 million $ 4.64 million
Jan 24, 1 AM $ 1.09
+3.30%
$ 81.93 million $ 4.68 million
Jan 24, 12 AM $ 1.06
-0.05%
$ 79.31 million $ 4.64 million
Jan 23, 11 PM $ 1.06
-0.31%
$ 79.35 million $ 4.3 million
Jan 23, 10 PM $ 1.06
+0.18%
$ 79.59 million $ 4.31 million
Jan 23, 9 PM $ 1.06
+0.61%
$ 79.41 million $ 4.01 million
Jan 23, 8 PM $ 1.05
-0.97%
$ 78.96 million $ 4.02 million
Jan 23, 7 PM $ 1.06
-1.14%
$ 79.73 million $ 3.89 million
Jan 23, 6 PM $ 1.08
+0.01%
$ 80.69 million $ 3.76 million
Jan 23, 5 PM $ 1.08
+0.18%
$ 80.64 million $ 3.8 million
Jan 23, 4 PM $ 1.07
+0.17%
$ 80.49 million $ 3.75 million
Jan 23, 3 PM $ 1.07
+1.04%
$ 80.36 million $ 3.77 million
Jan 23, 2 PM $ 1.06
-0.86%
$ 79.44 million $ 3.89 million
Jan 23, 1 PM $ 1.07
-0.13%
$ 80.22 million $ 3.78 million
Jan 23, 12 PM $ 1.07
-0.19%
$ 80.31 million $ 3.9 million
Jan 23, 11 AM $ 1.07
+0.24%
$ 80.47 million $ 3.88 million
Jan 23, 10 AM $ 1.07
+0.04%
$ 80.28 million $ 3.84 million
Jan 23, 9 AM $ 1.07
+0.44%
$ 80.25 million $ 3.84 million
Jan 23, 8 AM $ 1.07
-0.83%
$ 79.89 million $ 3.83 million
Jan 23, 7 AM $ 1.07
+0.60%
$ 80.56 million $ 3.86 million
Jan 23, 6 AM $ 1.07
-0.40%
$ 80.08 million $ 3.86 million
Jan 23, 5 AM $ 1.07
-0.07%
$ 80.4 million $ 3.8 million
Jan 23, 4 AM $ 1.07
+0.24%
$ 80.46 million $ 3.79 million
Jan 23, 3 AM $ 1.07
+0.47%
$ 80.27 million $ 3.73 million
Jan 23, 2 AM $ 1.07
-0.55%
$ 79.89 million $ 3.74 million
Jan 23, 1 AM $ 1.07
+0.46%
$ 80.34 million $ 3.58 million