Orca Historical Data

ORCA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 1.07
-0.55%
$ 79.89 million $ 3.74 million
Jan 23, 1 AM $ 1.07
+0.46%
$ 80.34 million $ 3.58 million
Jan 23, 12 AM $ 1.07
+0.52%
$ 79.97 million $ 3.6 million
Jan 22, 11 PM $ 1.06
-0.02%
$ 79.56 million $ 3.47 million
Jan 22, 10 PM $ 1.06
-0.11%
$ 79.57 million $ 3.54 million
Jan 22, 9 PM $ 1.06
-0.21%
$ 79.66 million $ 3.6 million
Jan 22, 8 PM $ 1.06
-0.07%
$ 79.83 million $ 3.81 million
Jan 22, 7 PM $ 1.07
+0.45%
$ 79.89 million $ 4.01 million
Jan 22, 6 PM $ 1.06
-0.71%
$ 79.53 million $ 4.3 million
Jan 22, 5 PM $ 1.07
+0.28%
$ 80.1 million $ 4.31 million
Jan 22, 4 PM $ 1.06
+0.79%
$ 79.87 million $ 4.52 million
Jan 22, 3 PM $ 1.06
+0.09%
$ 79.25 million $ 4.55 million
Jan 22, 2 PM $ 1.06
-1.21%
$ 79.18 million $ 4.55 million
Jan 22, 1 PM $ 1.07
-0.24%
$ 80.15 million $ 4.72 million
Jan 22, 12 PM $ 1.07
-0.12%
$ 80.34 million $ 4.64 million
Jan 22, 11 AM $ 1.07
-0.33%
$ 80.44 million $ 4.81 million
Jan 22, 10 AM $ 1.08
-0.27%
$ 80.71 million $ 4.77 million
Jan 22, 9 AM $ 1.08
+0.52%
$ 80.93 million $ 4.83 million
Jan 22, 8 AM $ 1.07
+0.02%
$ 80.51 million $ 4.91 million
Jan 22, 7 AM $ 1.07
-0.48%
$ 80.5 million $ 5.08 million
Jan 22, 6 AM $ 1.08
-0.02%
$ 80.89 million $ 5.16 million
Jan 22, 5 AM $ 1.08
-0.22%
$ 80.91 million $ 5.32 million
Jan 22, 4 AM $ 1.08
+0.20%
$ 81.08 million $ 5.33 million
Jan 22, 3 AM $ 1.08
-0.31%
$ 80.9 million $ 5.41 million
Jan 22, 2 AM $ 1.08
-0.08%
$ 81.18 million $ 5.46 million
Jan 22, 1 AM $ 1.08
+0.29%
$ 81.24 million $ 5.69 million
Jan 22, 12 AM $ 1.08
+0.53%
$ 81.1 million $ 5.72 million
Jan 21, 11 PM $ 1.07
-0.91%
$ 80.58 million $ 5.85 million
Jan 21, 10 PM $ 1.08
-0.48%
$ 81.32 million $ 5.82 million
Jan 21, 9 PM $ 1.09
+0.42%
$ 81.71 million $ 5.93 million
Jan 21, 8 PM $ 1.08
+0.01%
$ 81.37 million $ 5.74 million
Jan 21, 7 PM $ 1.08
+2.00%
$ 81.36 million $ 5.57 million
Jan 21, 6 PM $ 1.06
+1.43%
$ 79.77 million $ 5.27 million
Jan 21, 5 PM $ 1.05
-1.06%
$ 78.65 million $ 5.46 million
Jan 21, 4 PM $ 1.06
-2.51%
$ 79.61 million $ 5.62 million
Jan 21, 3 PM $ 1.09
+1.02%
$ 81.53 million $ 5.83 million
Jan 21, 2 PM $ 1.08
+2.12%
$ 80.71 million $ 5.92 million
Jan 21, 1 PM $ 1.05
-0.46%
$ 79.02 million $ 5.72 million
Jan 21, 12 PM $ 1.06
-0.39%
$ 79.36 million $ 5.8 million
Jan 21, 11 AM $ 1.06
-0.58%
$ 79.83 million $ 5.75 million
Jan 21, 10 AM $ 1.07
-0.23%
$ 80.18 million $ 5.93 million
Jan 21, 9 AM $ 1.07
+0.02%
$ 80.37 million $ 5.84 million
Jan 21, 8 AM $ 1.07
-0.48%
$ 80.35 million $ 5.87 million
Jan 21, 7 AM $ 1.08
+0.01%
$ 80.71 million $ 5.9 million
Jan 21, 6 AM $ 1.08
-0.33%
$ 80.72 million $ 5.81 million
Jan 21, 5 AM $ 1.08
+0.35%
$ 80.99 million $ 5.72 million
Jan 21, 4 AM $ 1.08
+0.18%
$ 80.71 million $ 5.79 million
Jan 21, 3 AM $ 1.07
+0.00%
$ 80.62 million $ 5.74 million
Jan 21, 2 AM $ 1.07
+0.35%
$ 80.57 million $ 5.69 million
Jan 21, 1 AM $ 1.07
+0.58%
$ 80.29 million $ 5.46 million