Orca Historical Data

ORCA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 1.07
+0.35%
$ 80.57 million $ 5.69 million
Jan 21, 1 AM $ 1.07
+0.58%
$ 80.29 million $ 5.46 million
Jan 21, 12 AM $ 1.06
+1.90%
$ 79.83 million $ 5.41 million
Jan 20, 11 PM $ 1.05
-0.20%
$ 78.38 million $ 5.27 million
Jan 20, 10 PM $ 1.05
-0.33%
$ 78.56 million $ 5.34 million
Jan 20, 9 PM $ 1.05
-0.61%
$ 78.8 million $ 5.2 million
Jan 20, 8 PM $ 1.06
+0.70%
$ 79.28 million $ 5.14 million
Jan 20, 7 PM $ 1.05
+0.43%
$ 78.73 million $ 5.14 million
Jan 20, 6 PM $ 1.05
-0.42%
$ 78.39 million $ 5.07 million
Jan 20, 5 PM $ 1.05
-0.47%
$ 78.71 million $ 4.9 million
Jan 20, 4 PM $ 1.05
-1.05%
$ 79.16 million $ 4.57 million
Jan 20, 3 PM $ 1.06
-1.31%
$ 79.84 million $ 4.25 million
Jan 20, 2 PM $ 1.08
+0.91%
$ 80.9 million $ 4.12 million
Jan 20, 1 PM $ 1.07
-1.02%
$ 80.17 million $ 4.12 million
Jan 20, 12 PM $ 1.08
+0.09%
$ 80.99 million $ 4.11 million
Jan 20, 11 AM $ 1.08
+0.64%
$ 80.91 million $ 4.11 million
Jan 20, 10 AM $ 1.07
+0.37%
$ 80.44 million $ 3.99 million
Jan 20, 9 AM $ 1.07
+0.31%
$ 80.07 million $ 4.11 million
Jan 20, 8 AM $ 1.06
-1.33%
$ 79.85 million $ 3.97 million
Jan 20, 7 AM $ 1.08
-0.26%
$ 81 million $ 3.97 million
Jan 20, 6 AM $ 1.08
-1.09%
$ 81.21 million $ 4.04 million
Jan 20, 5 AM $ 1.09
-0.58%
$ 82.1 million $ 4.06 million
Jan 20, 4 AM $ 1.1
-0.07%
$ 82.61 million $ 4.13 million
Jan 20, 3 AM $ 1.1
-0.13%
$ 82.63 million $ 4.21 million
Jan 20, 2 AM $ 1.1
+0.10%
$ 82.74 million $ 4.4 million
Jan 20, 1 AM $ 1.1
+0.54%
$ 82.63 million $ 4.46 million
Jan 20, 12 AM $ 1.1
-0.12%
$ 82.22 million $ 4.75 million
Jan 19, 11 PM $ 1.1
+0.28%
$ 82.32 million $ 6.95 million
Jan 19, 10 PM $ 1.09
-0.18%
$ 82.19 million $ 7.3 million
Jan 19, 9 PM $ 1.1
-0.56%
$ 82.26 million $ 7.22 million
Jan 19, 8 PM $ 1.1
-0.04%
$ 82.7 million $ 7.23 million
Jan 19, 7 PM $ 1.1
+0.16%
$ 82.7 million $ 7.18 million
Jan 19, 6 PM $ 1.1
+0.49%
$ 82.6 million $ 7.15 million
Jan 19, 5 PM $ 1.1
-0.13%
$ 82.2 million $ 7.19 million
Jan 19, 4 PM $ 1.1
+0.78%
$ 82.31 million $ 7.2 million
Jan 19, 3 PM $ 1.09
-0.18%
$ 81.67 million $ 7.16 million
Jan 19, 2 PM $ 1.09
+0.05%
$ 81.81 million $ 7.22 million
Jan 19, 1 PM $ 1.09
+0.00%
$ 81.77 million $ 7.19 million
Jan 19, 12 PM $ 1.09
-0.30%
$ 81.86 million $ 7.15 million
Jan 19, 11 AM $ 1.09
+0.26%
$ 82.02 million $ 7.21 million
Jan 19, 10 AM $ 1.09
-0.43%
$ 81.81 million $ 7.37 million
Jan 19, 9 AM $ 1.1
-0.16%
$ 82.16 million $ 7.53 million
Jan 19, 8 AM $ 1.1
+1.01%
$ 82.3 million $ 7.71 million
Jan 19, 7 AM $ 1.09
+0.79%
$ 81.49 million $ 7.56 million
Jan 19, 6 AM $ 1.08
-0.06%
$ 80.85 million $ 7.48 million
Jan 19, 5 AM $ 1.08
-0.08%
$ 80.9 million $ 7.53 million
Jan 19, 4 AM $ 1.08
-0.96%
$ 80.98 million $ 7.42 million
Jan 19, 3 AM $ 1.09
+0.06%
$ 81.74 million $ 7.55 million
Jan 19, 2 AM $ 1.09
+0.65%
$ 81.68 million $ 7.54 million
Jan 19, 1 AM $ 1.08
-0.07%
$ 81.17 million $ 8.37 million