Orca Historical Data

ORCA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 1.09
+0.65%
$ 81.68 million $ 7.54 million
Jan 19, 1 AM $ 1.08
-0.07%
$ 81.17 million $ 8.37 million
Jan 19, 12 AM $ 1.08
-4.05%
$ 81.26 million $ 8.5 million
Jan 18, 11 PM $ 1.13
-3.20%
$ 84.67 million $ 6.49 million
Jan 18, 10 PM $ 1.17
+0.09%
$ 87.44 million $ 6.05 million
Jan 18, 9 PM $ 1.16
+0.20%
$ 87.36 million $ 6.15 million
Jan 18, 8 PM $ 1.16
+0.37%
$ 87.18 million $ 6.15 million
Jan 18, 7 PM $ 1.16
-0.60%
$ 86.85 million $ 6.2 million
Jan 18, 6 PM $ 1.17
+0.16%
$ 87.41 million $ 6.31 million
Jan 18, 5 PM $ 1.16
+0.05%
$ 87.24 million $ 6.2 million
Jan 18, 4 PM $ 1.16
-0.17%
$ 87.2 million $ 6.22 million
Jan 18, 3 PM $ 1.16
+0.48%
$ 87.34 million $ 6.47 million
Jan 18, 2 PM $ 1.16
-0.28%
$ 86.35 million $ 6.66 million
Jan 18, 1 PM $ 1.16
-0.35%
$ 87.17 million $ 6.78 million
Jan 18, 12 PM $ 1.17
-0.50%
$ 87.48 million $ 6.68 million
Jan 18, 11 AM $ 1.17
+0.43%
$ 87.94 million $ 6.52 million
Jan 18, 10 AM $ 1.17
+0.07%
$ 87.54 million $ 6.25 million
Jan 18, 9 AM $ 1.17
-0.55%
$ 87.47 million $ 5.94 million
Jan 18, 8 AM $ 1.17
-0.15%
$ 87.96 million $ 5.86 million
Jan 18, 7 AM $ 1.17
-0.14%
$ 88.17 million $ 5.78 million
Jan 18, 6 AM $ 1.18
-0.21%
$ 88.21 million $ 5.73 million
Jan 18, 5 AM $ 1.18
+0.43%
$ 88.34 million $ 5.57 million
Jan 18, 4 AM $ 1.17
-0.86%
$ 87.97 million $ 5.4 million
Jan 18, 3 AM $ 1.18
-0.40%
$ 88.76 million $ 5.24 million
Jan 18, 2 AM $ 1.19
+1.53%
$ 89.11 million $ 5.03 million
Jan 18, 1 AM $ 1.17
+0.42%
$ 87.77 million $ 4.07 million
Jan 18, 12 AM $ 1.17
+0.26%
$ 87.41 million $ 3.7 million
Jan 17, 11 PM $ 1.16
+0.20%
$ 87.18 million $ 3.77 million
Jan 17, 10 PM $ 1.16
-0.75%
$ 87.01 million $ 3.76 million
Jan 17, 9 PM $ 1.17
-0.13%
$ 87.67 million $ 3.89 million
Jan 17, 8 PM $ 1.17
+0.02%
$ 87.78 million $ 3.97 million
Jan 17, 7 PM $ 1.17
-0.37%
$ 87.76 million $ 3.99 million
Jan 17, 6 PM $ 1.17
+0.19%
$ 88.09 million $ 3.94 million
Jan 17, 5 PM $ 1.17
-0.09%
$ 87.92 million $ 4.02 million
Jan 17, 4 PM $ 1.17
-0.54%
$ 88 million $ 4.16 million
Jan 17, 3 PM $ 1.18
+0.09%
$ 88.48 million $ 4.12 million
Jan 17, 2 PM $ 1.18
+0.24%
$ 88.4 million $ 4.64 million
Jan 17, 1 PM $ 1.18
+0.22%
$ 88.19 million $ 4.49 million
Jan 17, 12 PM $ 1.17
+0.57%
$ 87.99 million $ 4.46 million
Jan 17, 11 AM $ 1.17
-0.23%
$ 87.5 million $ 4.5 million
Jan 17, 10 AM $ 1.17
-0.22%
$ 87.7 million $ 4.55 million
Jan 17, 9 AM $ 1.17
-0.06%
$ 87.89 million $ 4.7 million
Jan 17, 8 AM $ 1.17
+0.18%
$ 87.94 million $ 4.65 million
Jan 17, 7 AM $ 1.17
+0.37%
$ 87.79 million $ 4.92 million
Jan 17, 6 AM $ 1.17
-0.14%
$ 87.46 million $ 4.9 million
Jan 17, 5 AM $ 1.17
-0.11%
$ 87.59 million $ 4.9 million
Jan 17, 4 AM $ 1.17
+0.08%
$ 87.68 million $ 5.01 million
Jan 17, 3 AM $ 1.17
+0.07%
$ 87.61 million $ 5.06 million
Jan 17, 2 AM $ 1.17
-0.44%
$ 87.52 million $ 5.17 million
Jan 17, 1 AM $ 1.17
+0.17%
$ 87.91 million $ 5.24 million