Orca Historical Data

ORCA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 1.17
-0.44%
$ 87.52 million $ 5.17 million
Jan 17, 1 AM $ 1.17
+0.17%
$ 87.91 million $ 5.24 million
Jan 17, 12 AM $ 1.17
-0.44%
$ 87.76 million $ 5.2 million
Jan 16, 11 PM $ 1.18
+0.15%
$ 88.05 million $ 5.11 million
Jan 16, 10 PM $ 1.17
+0.05%
$ 88.01 million $ 5.07 million
Jan 16, 9 PM $ 1.17
+0.41%
$ 87.96 million $ 4.9 million
Jan 16, 8 PM $ 1.17
+1.14%
$ 87.61 million $ 4.95 million
Jan 16, 7 PM $ 1.15
+0.12%
$ 86.61 million $ 4.86 million
Jan 16, 6 PM $ 1.15
+0.30%
$ 86.5 million $ 5.17 million
Jan 16, 5 PM $ 1.15
+0.47%
$ 86.24 million $ 5.43 million
Jan 16, 4 PM $ 1.14
+1.08%
$ 85.85 million $ 5.4 million
Jan 16, 3 PM $ 1.13
-1.71%
$ 84.95 million $ 5.47 million
Jan 16, 2 PM $ 1.15
+0.02%
$ 86.41 million $ 5.49 million
Jan 16, 1 PM $ 1.15
-0.47%
$ 86.39 million $ 5.66 million
Jan 16, 12 PM $ 1.16
+0.39%
$ 86.8 million $ 5.76 million
Jan 16, 11 AM $ 1.15
+0.00%
$ 86.47 million $ 5.82 million
Jan 16, 10 AM $ 1.15
-0.68%
$ 86.47 million $ 5.88 million
Jan 16, 9 AM $ 1.16
-0.51%
$ 87.06 million $ 5.81 million
Jan 16, 8 AM $ 1.17
+1.24%
$ 87.51 million $ 5.83 million
Jan 16, 7 AM $ 1.15
-0.01%
$ 86.43 million $ 5.68 million
Jan 16, 6 AM $ 1.15
+0.13%
$ 86.44 million $ 5.76 million
Jan 16, 5 AM $ 1.15
+1.03%
$ 86.34 million $ 5.85 million
Jan 16, 4 AM $ 1.14
-0.71%
$ 85.45 million $ 5.73 million
Jan 16, 3 AM $ 1.15
-0.44%
$ 86.05 million $ 5.74 million
Jan 16, 2 AM $ 1.15
+0.00%
$ 86.44 million $ 5.82 million
Jan 16, 1 AM $ 1.15
+0.41%
$ 86.44 million $ 5.84 million
Jan 16, 12 AM $ 1.15
-0.31%
$ 86.1 million $ 5.79 million
Jan 15, 11 PM $ 1.15
+0.10%
$ 86.37 million $ 5.72 million
Jan 15, 10 PM $ 1.15
+0.33%
$ 86.27 million $ 5.68 million
Jan 15, 9 PM $ 1.15
+0.81%
$ 85.99 million $ 5.68 million
Jan 15, 8 PM $ 1.14
-0.91%
$ 85.3 million $ 5.58 million
Jan 15, 7 PM $ 1.15
+0.65%
$ 86.08 million $ 5.56 million
Jan 15, 6 PM $ 1.14
-1.41%
$ 85.63 million $ 5.26 million
Jan 15, 5 PM $ 1.16
-0.96%
$ 86.75 million $ 5.1 million
Jan 15, 4 PM $ 1.17
+1.36%
$ 87.59 million $ 5.06 million
Jan 15, 3 PM $ 1.15
-2.54%
$ 86.4 million $ 4.75 million
Jan 15, 2 PM $ 1.18
-0.70%
$ 88.65 million $ 4.38 million
Jan 15, 1 PM $ 1.19
+0.16%
$ 89.27 million $ 4.65 million
Jan 15, 12 PM $ 1.19
+0.19%
$ 89.12 million $ 4.56 million
Jan 15, 11 AM $ 1.19
-0.55%
$ 88.96 million $ 4.46 million
Jan 15, 10 AM $ 1.19
-0.36%
$ 89.45 million $ 4.48 million
Jan 15, 9 AM $ 1.2
+0.88%
$ 89.77 million $ 4.39 million
Jan 15, 8 AM $ 1.19
-0.13%
$ 88.99 million $ 4.32 million
Jan 15, 7 AM $ 1.19
+1.12%
$ 89.1 million $ 4.24 million
Jan 15, 6 AM $ 1.17
+0.05%
$ 88.12 million $ 4.14 million
Jan 15, 5 AM $ 1.17
+0.22%
$ 88.08 million $ 4.19 million
Jan 15, 4 AM $ 1.17
+0.64%
$ 87.88 million $ 4.22 million
Jan 15, 3 AM $ 1.16
-1.41%
$ 87.33 million $ 4.21 million
Jan 15, 2 AM $ 1.18
-0.81%
$ 88.58 million $ 4.1 million
Jan 15, 1 AM $ 1.19
-0.82%
$ 89.3 million $ 4.2 million