Orca Historical Data

ORCA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 1.18
-0.81%
$ 88.58 million $ 4.1 million
Jan 15, 1 AM $ 1.19
-0.82%
$ 89.3 million $ 4.2 million
Jan 15, 12 AM $ 1.2
-0.90%
$ 90.03 million $ 4.27 million
Jan 14, 11 PM $ 1.21
+0.43%
$ 90.88 million $ 4.35 million
Jan 14, 10 PM $ 1.21
-1.18%
$ 90.46 million $ 4.49 million
Jan 14, 9 PM $ 1.22
+0.18%
$ 91.54 million $ 4.93 million
Jan 14, 8 PM $ 1.22
-0.20%
$ 91.38 million $ 4.96 million
Jan 14, 7 PM $ 1.22
+0.70%
$ 91.6 million $ 5.02 million
Jan 14, 6 PM $ 1.21
-0.94%
$ 90.96 million $ 4.95 million
Jan 14, 5 PM $ 1.22
-0.78%
$ 91.83 million $ 4.84 million
Jan 14, 4 PM $ 1.23
+0.39%
$ 92.55 million $ 4.85 million
Jan 14, 3 PM $ 1.23
-0.22%
$ 92.13 million $ 5.25 million
Jan 14, 2 PM $ 1.23
+1.61%
$ 92.39 million $ 4.99 million
Jan 14, 1 PM $ 1.21
-0.53%
$ 90.92 million $ 4.88 million
Jan 14, 12 PM $ 1.22
+0.26%
$ 91.41 million $ 5.02 million
Jan 14, 11 AM $ 1.22
-0.61%
$ 91.12 million $ 5 million
Jan 14, 10 AM $ 1.22
-0.35%
$ 91.7 million $ 5.01 million
Jan 14, 9 AM $ 1.23
+0.29%
$ 92.01 million $ 5.12 million
Jan 14, 8 AM $ 1.22
+0.09%
$ 91.77 million $ 5.19 million
Jan 14, 7 AM $ 1.22
-0.10%
$ 91.68 million $ 5.17 million
Jan 14, 6 AM $ 1.22
+0.00%
$ 91.76 million $ 5.25 million
Jan 14, 5 AM $ 1.22
-0.25%
$ 91.77 million $ 5.15 million
Jan 14, 4 AM $ 1.23
-0.33%
$ 91.99 million $ 5.14 million
Jan 14, 3 AM $ 1.23
+0.41%
$ 92.29 million $ 5.31 million
Jan 14, 2 AM $ 1.23
-0.22%
$ 91.95 million $ 5.29 million
Jan 14, 1 AM $ 1.23
-0.19%
$ 92.2 million $ 5.09 million
Jan 14, 12 AM $ 1.23
+0.31%
$ 92.37 million $ 5.06 million
Jan 13, 11 PM $ 1.23
-0.54%
$ 91.81 million $ 5.39 million
Jan 13, 10 PM $ 1.23
+2.10%
$ 92.52 million $ 5.25 million
Jan 13, 9 PM $ 1.21
+0.22%
$ 90.7 million $ 4.77 million
Jan 13, 8 PM $ 1.21
-0.64%
$ 90.43 million $ 4.77 million
Jan 13, 7 PM $ 1.21
+0.33%
$ 91.06 million $ 4.71 million
Jan 13, 6 PM $ 1.21
-0.11%
$ 90.76 million $ 4.69 million
Jan 13, 5 PM $ 1.21
-0.39%
$ 90.86 million $ 4.67 million
Jan 13, 4 PM $ 1.22
+1.58%
$ 91.22 million $ 4.62 million
Jan 13, 3 PM $ 1.2
+0.63%
$ 89.8 million $ 4.22 million
Jan 13, 2 PM $ 1.19
-0.37%
$ 89.24 million $ 4.29 million
Jan 13, 1 PM $ 1.19
+0.80%
$ 89.57 million $ 4.19 million
Jan 13, 12 PM $ 1.18
-0.31%
$ 88.92 million $ 4.18 million
Jan 13, 11 AM $ 1.19
+0.64%
$ 89.15 million $ 4.13 million
Jan 13, 10 AM $ 1.18
+0.27%
$ 88.58 million $ 4.16 million
Jan 13, 9 AM $ 1.18
+0.18%
$ 88.34 million $ 4.09 million
Jan 13, 8 AM $ 1.18
+0.61%
$ 88.19 million $ 4.12 million
Jan 13, 7 AM $ 1.17
-0.29%
$ 87.65 million $ 4.15 million
Jan 13, 6 AM $ 1.17
+0.46%
$ 87.91 million $ 4.04 million
Jan 13, 5 AM $ 1.17
+0.32%
$ 87.5 million $ 4.02 million
Jan 13, 4 AM $ 1.16
+0.38%
$ 87.22 million $ 4.07 million
Jan 13, 3 AM $ 1.16
+0.10%
$ 86.89 million $ 3.85 million
Jan 13, 2 AM $ 1.16
+0.37%
$ 86.81 million $ 3.87 million
Jan 13, 1 AM $ 1.15
-0.04%
$ 86.52 million $ 3.87 million