Orca Historical Data

ORCA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 1.16
+0.37%
$ 86.81 million $ 3.87 million
Jan 13, 1 AM $ 1.15
-0.04%
$ 86.52 million $ 3.87 million
Jan 13, 12 AM $ 1.15
-0.20%
$ 86.52 million $ 3.96 million
Jan 12, 11 PM $ 1.16
+0.14%
$ 86.69 million $ 4.79 million
Jan 12, 10 PM $ 1.15
+0.41%
$ 86.57 million $ 4.8 million
Jan 12, 9 PM $ 1.15
-0.73%
$ 86.22 million $ 4.8 million
Jan 12, 8 PM $ 1.16
-0.49%
$ 86.85 million $ 4.75 million
Jan 12, 7 PM $ 1.16
+0.18%
$ 87.28 million $ 4.76 million
Jan 12, 6 PM $ 1.16
-0.03%
$ 87.12 million $ 4.77 million
Jan 12, 5 PM $ 1.16
-0.87%
$ 87.15 million $ 4.73 million
Jan 12, 4 PM $ 1.17
+0.45%
$ 87.91 million $ 4.77 million
Jan 12, 3 PM $ 1.17
+0.74%
$ 87.52 million $ 4.78 million
Jan 12, 2 PM $ 1.16
+1.32%
$ 86.89 million $ 4.83 million
Jan 12, 1 PM $ 1.14
-1.43%
$ 85.74 million $ 4.64 million
Jan 12, 12 PM $ 1.16
-0.10%
$ 86.98 million $ 4.48 million
Jan 12, 11 AM $ 1.16
+0.49%
$ 87.07 million $ 4.45 million
Jan 12, 10 AM $ 1.16
-0.20%
$ 86.65 million $ 4.32 million
Jan 12, 9 AM $ 1.16
+0.01%
$ 86.82 million $ 4.27 million
Jan 12, 8 AM $ 1.16
-0.66%
$ 86.82 million $ 4.09 million
Jan 12, 7 AM $ 1.17
-0.73%
$ 87.39 million $ 4.03 million
Jan 12, 6 AM $ 1.17
-0.46%
$ 88.04 million $ 4.01 million
Jan 12, 5 AM $ 1.18
-0.48%
$ 88.45 million $ 4.02 million
Jan 12, 4 AM $ 1.19
+0.40%
$ 88.88 million $ 3.97 million
Jan 12, 3 AM $ 1.18
-0.63%
$ 88.52 million $ 3.94 million
Jan 12, 2 AM $ 1.19
+1.27%
$ 89.1 million $ 3.88 million
Jan 12, 1 AM $ 1.17
+0.90%
$ 87.96 million $ 3.84 million
Jan 12, 12 AM $ 1.16
-0.74%
$ 87.18 million $ 3.62 million
Jan 11, 11 PM $ 1.17
+0.19%
$ 87.81 million $ 2.33 million
Jan 11, 10 PM $ 1.17
-0.56%
$ 87.66 million $ 2.28 million
Jan 11, 9 PM $ 1.18
+0.21%
$ 88.15 million $ 2.31 million
Jan 11, 8 PM $ 1.17
-0.85%
$ 87.95 million $ 2.35 million
Jan 11, 7 PM $ 1.18
+0.09%
$ 88.72 million $ 2.33 million
Jan 11, 6 PM $ 1.18
-0.06%
$ 88.64 million $ 2.36 million
Jan 11, 5 PM $ 1.18
+0.08%
$ 88.69 million $ 2.39 million
Jan 11, 4 PM $ 1.18
+0.69%
$ 88.63 million $ 2.35 million
Jan 11, 3 PM $ 1.17
-0.76%
$ 88.02 million $ 2.26 million
Jan 11, 2 PM $ 1.18
+0.36%
$ 88.69 million $ 2.26 million
Jan 11, 1 PM $ 1.18
-0.27%
$ 88.37 million $ 2.28 million
Jan 11, 12 PM $ 1.18
+0.33%
$ 88.61 million $ 2.25 million
Jan 11, 11 AM $ 1.18
-0.03%
$ 88.32 million $ 2.28 million
Jan 11, 10 AM $ 1.18
-0.14%
$ 88.35 million $ 2.3 million
Jan 11, 9 AM $ 1.18
+0.17%
$ 88.47 million $ 2.35 million
Jan 11, 8 AM $ 1.18
+0.40%
$ 88.32 million $ 2.37 million
Jan 11, 7 AM $ 1.17
+0.00%
$ 87.97 million $ 2.44 million
Jan 11, 6 AM $ 1.17
-0.18%
$ 87.97 million $ 2.5 million
Jan 11, 5 AM $ 1.18
+0.14%
$ 88.13 million $ 2.54 million
Jan 11, 4 AM $ 1.17
-0.16%
$ 88.01 million $ 2.66 million
Jan 11, 3 AM $ 1.18
+0.21%
$ 88.15 million $ 2.83 million
Jan 11, 2 AM $ 1.17
-0.07%
$ 87.96 million $ 2.91 million
Jan 11, 1 AM $ 1.17
+0.21%
$ 88.02 million $ 2.94 million