Orca Historical Data

ORCA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 1.17
+0.21%
$ 88.02 million $ 2.94 million
Jan 11, 12 AM $ 1.17
-0.05%
$ 87.83 million $ 3 million
Jan 10, 11 PM $ 1.17
-0.02%
$ 87.88 million $ 3.05 million
Jan 10, 10 PM $ 1.17
-0.51%
$ 87.89 million $ 3.08 million
Jan 10, 9 PM $ 1.18
-0.22%
$ 88.34 million $ 3.1 million
Jan 10, 8 PM $ 1.18
-0.06%
$ 88.53 million $ 3.1 million
Jan 10, 7 PM $ 1.18
+0.25%
$ 88.59 million $ 3.15 million
Jan 10, 6 PM $ 1.18
+0.28%
$ 88.37 million $ 3.14 million
Jan 10, 5 PM $ 1.17
-0.28%
$ 88.12 million $ 3.22 million
Jan 10, 4 PM $ 1.18
-0.04%
$ 88.37 million $ 3.27 million
Jan 10, 3 PM $ 1.18
+0.00%
$ 88.41 million $ 3.34 million
Jan 10, 2 PM $ 1.18
-0.29%
$ 88.41 million $ 3.67 million
Jan 10, 1 PM $ 1.18
-0.19%
$ 88.66 million $ 3.71 million
Jan 10, 12 PM $ 1.18
+0.09%
$ 88.83 million $ 3.81 million
Jan 10, 11 AM $ 1.18
-0.01%
$ 88.76 million $ 3.85 million
Jan 10, 10 AM $ 1.18
+0.01%
$ 88.77 million $ 3.9 million
Jan 10, 9 AM $ 1.18
+0.36%
$ 88.75 million $ 4.02 million
Jan 10, 8 AM $ 1.18
-0.03%
$ 88.43 million $ 4.02 million
Jan 10, 7 AM $ 1.18
+0.57%
$ 88.46 million $ 4.11 million
Jan 10, 6 AM $ 1.17
-0.12%
$ 87.93 million $ 4.1 million
Jan 10, 5 AM $ 1.17
-0.15%
$ 88.06 million $ 4.02 million
Jan 10, 4 AM $ 1.18
-0.56%
$ 88.22 million $ 4 million
Jan 10, 3 AM $ 1.18
+0.13%
$ 88.68 million $ 3.9 million
Jan 10, 2 AM $ 1.18
-0.49%
$ 88.58 million $ 3.94 million
Jan 10, 1 AM $ 1.19
+0.74%
$ 89.02 million $ 4.04 million
Jan 10, 12 AM $ 1.18
-0.50%
$ 88.35 million $ 4.38 million
Jan 9, 11 PM $ 1.18
+0.19%
$ 88.8 million $ 6.52 million
Jan 9, 10 PM $ 1.18
+0.15%
$ 88.63 million $ 6.54 million
Jan 9, 9 PM $ 1.18
+0.48%
$ 88.5 million $ 6.64 million
Jan 9, 8 PM $ 1.17
-0.13%
$ 88.08 million $ 6.61 million
Jan 9, 7 PM $ 1.18
-0.66%
$ 88.19 million $ 6.72 million
Jan 9, 6 PM $ 1.18
-0.75%
$ 88.78 million $ 6.77 million
Jan 9, 5 PM $ 1.19
-0.58%
$ 89.45 million $ 7.35 million
Jan 9, 4 PM $ 1.2
+0.77%
$ 89.92 million $ 7.64 million
Jan 9, 3 PM $ 1.19
+0.66%
$ 89.29 million $ 7.81 million
Jan 9, 2 PM $ 1.18
-0.80%
$ 88.69 million $ 7.78 million
Jan 9, 1 PM $ 1.19
+0.81%
$ 89.33 million $ 7.9 million
Jan 9, 12 PM $ 1.18
-0.05%
$ 88.73 million $ 7.85 million
Jan 9, 11 AM $ 1.18
-0.02%
$ 88.76 million $ 7.83 million
Jan 9, 10 AM $ 1.18
+0.01%
$ 88.8 million $ 7.84 million
Jan 9, 9 AM $ 1.18
+0.41%
$ 88.79 million $ 7.78 million
Jan 9, 8 AM $ 1.18
-1.27%
$ 88.42 million $ 7.79 million
Jan 9, 7 AM $ 1.19
+0.07%
$ 89.57 million $ 7.77 million
Jan 9, 6 AM $ 1.19
-0.14%
$ 89.5 million $ 7.89 million
Jan 9, 5 AM $ 1.2
+0.21%
$ 89.63 million $ 7.89 million
Jan 9, 4 AM $ 1.19
-0.28%
$ 89.43 million $ 7.91 million
Jan 9, 3 AM $ 1.2
+0.76%
$ 89.68 million $ 7.92 million
Jan 9, 2 AM $ 1.19
-0.07%
$ 89.01 million $ 7.87 million
Jan 9, 1 AM $ 1.19
-1.74%
$ 89.04 million $ 7.89 million
Jan 9, 12 AM $ 1.21
+1.14%
$ 90.57 million $ 7.57 million