Orca Historical Data

ORCA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 1.19
-1.74%
$ 89.04 million $ 7.89 million
Jan 9, 12 AM $ 1.21
+1.14%
$ 90.57 million $ 7.57 million
Jan 8, 11 PM $ 1.19
-0.26%
$ 89.63 million $ 5.33 million
Jan 8, 10 PM $ 1.2
+0.31%
$ 89.79 million $ 5.45 million
Jan 8, 9 PM $ 1.19
+0.61%
$ 89.51 million $ 5.43 million
Jan 8, 8 PM $ 1.19
-0.76%
$ 88.97 million $ 5.39 million
Jan 8, 7 PM $ 1.2
-0.10%
$ 89.65 million $ 5.31 million
Jan 8, 6 PM $ 1.2
-0.50%
$ 89.73 million $ 5.39 million
Jan 8, 5 PM $ 1.2
+0.93%
$ 90.23 million $ 4.96 million
Jan 8, 4 PM $ 1.19
+0.06%
$ 89.39 million $ 4.64 million
Jan 8, 3 PM $ 1.19
+1.45%
$ 89.28 million $ 4.48 million
Jan 8, 2 PM $ 1.17
+0.15%
$ 88.04 million $ 4.66 million
Jan 8, 1 PM $ 1.17
+0.08%
$ 87.93 million $ 4.67 million
Jan 8, 12 PM $ 1.17
-0.70%
$ 87.82 million $ 4.68 million
Jan 8, 11 AM $ 1.18
-0.11%
$ 88.48 million $ 4.73 million
Jan 8, 10 AM $ 1.18
+0.52%
$ 88.57 million $ 4.88 million
Jan 8, 9 AM $ 1.17
-0.31%
$ 88.12 million $ 4.84 million
Jan 8, 8 AM $ 1.18
-0.90%
$ 88.39 million $ 4.96 million
Jan 8, 7 AM $ 1.19
+1.05%
$ 89.2 million $ 5.09 million
Jan 8, 6 AM $ 1.18
-1.39%
$ 88.27 million $ 5.02 million
Jan 8, 5 AM $ 1.19
-0.20%
$ 89.48 million $ 5.42 million
Jan 8, 4 AM $ 1.2
+0.76%
$ 89.7 million $ 5.77 million
Jan 8, 3 AM $ 1.19
-0.76%
$ 89.01 million $ 5.89 million
Jan 8, 2 AM $ 1.2
-0.14%
$ 89.7 million $ 5.99 million
Jan 8, 1 AM $ 1.2
+0.20%
$ 89.83 million $ 6.03 million
Jan 8, 12 AM $ 1.2
+0.25%
$ 89.65 million $ 6.12 million
Jan 7, 11 PM $ 1.19
+0.52%
$ 89.42 million $ 6.28 million
Jan 7, 10 PM $ 1.19
+0.04%
$ 88.96 million $ 6.23 million
Jan 7, 9 PM $ 1.19
+0.11%
$ 88.93 million $ 6.16 million
Jan 7, 8 PM $ 1.18
-0.38%
$ 88.83 million $ 6.31 million
Jan 7, 7 PM $ 1.19
+0.11%
$ 89.18 million $ 6.41 million
Jan 7, 6 PM $ 1.19
+0.59%
$ 89.08 million $ 6.5 million
Jan 7, 5 PM $ 1.18
+0.20%
$ 88.56 million $ 6.77 million
Jan 7, 4 PM $ 1.18
-0.08%
$ 88.38 million $ 7.26 million
Jan 7, 3 PM $ 1.18
-1.18%
$ 88.46 million $ 8.02 million
Jan 7, 2 PM $ 1.19
+0.13%
$ 89.43 million $ 8.62 million
Jan 7, 1 PM $ 1.19
-0.26%
$ 89.39 million $ 9.33 million
Jan 7, 12 PM $ 1.19
-0.46%
$ 89.62 million $ 9.6 million
Jan 7, 11 AM $ 1.2
-0.24%
$ 90.04 million $ 9.83 million
Jan 7, 10 AM $ 1.2
+0.79%
$ 90.25 million $ 9.87 million
Jan 7, 9 AM $ 1.19
-1.47%
$ 89.54 million $ 10.14 million
Jan 7, 8 AM $ 1.21
+0.29%
$ 90.88 million $ 10.27 million
Jan 7, 7 AM $ 1.21
+0.20%
$ 90.62 million $ 10.46 million
Jan 7, 6 AM $ 1.21
-0.51%
$ 90.44 million $ 10.66 million
Jan 7, 5 AM $ 1.21
+0.80%
$ 90.94 million $ 10.5 million
Jan 7, 4 AM $ 1.2
-0.25%
$ 90.22 million $ 10.35 million
Jan 7, 3 AM $ 1.21
-0.23%
$ 90.4 million $ 10.52 million
Jan 7, 2 AM $ 1.21
+0.30%
$ 90.61 million $ 10.96 million
Jan 7, 1 AM $ 1.2
+0.05%
$ 90.22 million $ 11.22 million
Jan 7, 12 AM $ 1.2
-1.62%
$ 90.17 million $ 11.83 million