Coinranking
Orca Historical Data
ORCA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 4 PM | $1.08 | -0.76% | ||
| Jun 25, 3 PM | $1.09 | +0.61% | ||
| Jun 25, 2 PM | $1.08 | +2.22% | ||
| Jun 25, 1 PM | $1.06 | -5.58% | ||
| Jun 25, 12 PM | $1.12 | -0.29% | ||
| Jun 25, 11 AM | $1.12 | +0.06% | ||
| Jun 25, 10 AM | $1.12 | -0.47% | ||
| Jun 25, 9 AM | $1.13 | -0.58% | ||
| Jun 25, 8 AM | $1.13 | -0.57% | ||
| Jun 25, 7 AM | $1.14 | -0.04% | ||
| Jun 25, 6 AM | $1.14 | +0.10% | ||
| Jun 25, 5 AM | $1.14 | +0.80% | ||
| Jun 25, 4 AM | $1.13 | +0.14% | ||
| Jun 25, 3 AM | $1.13 | +0.73% | ||
| Jun 25, 2 AM | $1.12 | -0.01% | ||
| Jun 25, 1 AM | $1.12 | -0.07% | ||
| Jun 25, 12 AM | $1.12 | +0.17% | ||
| Jun 24, 11 PM | $1.12 | -0.53% | ||
| Jun 24, 10 PM | $1.13 | +0.81% | ||
| Jun 24, 9 PM | $1.12 | +0.82% | ||
| Jun 24, 8 PM | $1.11 | +1.84% | ||
| Jun 24, 7 PM | $1.09 | +0.10% | ||
| Jun 24, 6 PM | $1.09 | +1.49% | ||
| Jun 24, 5 PM | $1.07 | -1.16% | ||
| Jun 24, 4 PM | $1.08 | -3.16% | ||
| Jun 24, 3 PM | $1.12 | -1.59% | ||
| Jun 24, 2 PM | $1.14 | +1.28% | ||
| Jun 24, 1 PM | $1.12 | -0.85% | ||
| Jun 24, 12 PM | $1.13 | -0.26% | ||
| Jun 24, 11 AM | $1.14 | +1.19% | ||
| Jun 24, 10 AM | $1.12 | -0.59% | ||
| Jun 24, 9 AM | $1.13 | +0.17% | ||
| Jun 24, 8 AM | $1.13 | +0.08% | ||
| Jun 24, 7 AM | $1.13 | -0.72% | ||
| Jun 24, 6 AM | $1.13 | -0.57% | ||
| Jun 24, 5 AM | $1.14 | +0.45% | ||
| Jun 24, 4 AM | $1.14 | -0.15% | ||
| Jun 24, 3 AM | $1.14 | -0.39% | ||
| Jun 24, 2 AM | $1.14 | -0.78% | ||
| Jun 24, 1 AM | $1.15 | -0.26% | ||
| Jun 24, 12 AM | $1.15 | +0.23% | ||
| Jun 23, 11 PM | $1.15 | +0.15% | ||
| Jun 23, 10 PM | $1.15 | -0.45% | ||
| Jun 23, 9 PM | $1.16 | -0.38% | ||
| Jun 23, 8 PM | $1.16 | -0.05% | ||
| Jun 23, 7 PM | $1.16 | +0.05% | ||
| Jun 23, 6 PM | $1.16 | +0.30% | ||
| Jun 23, 5 PM | $1.16 | -0.32% | ||
| Jun 23, 4 PM | $1.16 | -0.11% | ||
| Jun 23, 3 PM | $1.16 | -0.60% | ||