Orca Historical Data

ORCA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 1.2
+0.05%
$ 90.22 million $ 11.22 million
Jan 7, 12 AM $ 1.2
-1.62%
$ 90.17 million $ 11.83 million
Jan 6, 11 PM $ 1.22
+0.36%
$ 91.67 million $ 12.55 million
Jan 6, 10 PM $ 1.22
-0.01%
$ 91.31 million $ 13.15 million
Jan 6, 9 PM $ 1.22
+0.97%
$ 91.34 million $ 13.39 million
Jan 6, 8 PM $ 1.21
+0.71%
$ 90.48 million $ 13.63 million
Jan 6, 7 PM $ 1.2
-0.78%
$ 89.82 million $ 13.99 million
Jan 6, 6 PM $ 1.21
+0.54%
$ 90.53 million $ 14.2 million
Jan 6, 5 PM $ 1.2
-0.45%
$ 90.04 million $ 14.23 million
Jan 6, 4 PM $ 1.21
-1.01%
$ 90.44 million $ 14.36 million
Jan 6, 3 PM $ 1.22
-0.04%
$ 91.51 million $ 13.96 million
Jan 6, 2 PM $ 1.22
+0.65%
$ 91.55 million $ 13.84 million
Jan 6, 1 PM $ 1.21
-0.15%
$ 90.98 million $ 13.23 million
Jan 6, 12 PM $ 1.21
+0.24%
$ 91.12 million $ 13.53 million
Jan 6, 11 AM $ 1.21
+0.36%
$ 90.9 million $ 13.81 million
Jan 6, 10 AM $ 1.21
+0.32%
$ 90.57 million $ 14.14 million
Jan 6, 9 AM $ 1.2
+0.28%
$ 90.3 million $ 14.45 million
Jan 6, 8 AM $ 1.2
+0.15%
$ 90.03 million $ 14.85 million
Jan 6, 7 AM $ 1.2
-0.85%
$ 89.9 million $ 15.31 million
Jan 6, 6 AM $ 1.21
+0.20%
$ 90.75 million $ 16.67 million
Jan 6, 5 AM $ 1.21
-0.28%
$ 90.51 million $ 17.38 million
Jan 6, 4 AM $ 1.21
+0.52%
$ 90.76 million $ 18.04 million
Jan 6, 3 AM $ 1.2
+0.51%
$ 90.31 million $ 18.65 million
Jan 6, 2 AM $ 1.2
-0.34%
$ 89.83 million $ 19.48 million
Jan 6, 1 AM $ 1.2
+0.07%
$ 90.14 million $ 20.94 million
Jan 6, 12 AM $ 1.2
-2.39%
$ 90.08 million $ 25.07 million
Jan 5, 11 PM $ 1.23
+0.08%
$ 92.29 million $ 33.19 million
Jan 5, 10 PM $ 1.23
+0.82%
$ 92.22 million $ 32.56 million
Jan 5, 9 PM $ 1.22
+0.26%
$ 91.47 million $ 32.15 million
Jan 5, 8 PM $ 1.22
-0.49%
$ 91.26 million $ 31.77 million
Jan 5, 7 PM $ 1.22
-0.10%
$ 91.69 million $ 31.32 million
Jan 5, 6 PM $ 1.22
+0.63%
$ 91.78 million $ 30.99 million
Jan 5, 5 PM $ 1.22
+1.25%
$ 91.2 million $ 30.52 million
Jan 5, 4 PM $ 1.2
-0.54%
$ 90.07 million $ 29.88 million
Jan 5, 3 PM $ 1.21
+0.22%
$ 90.56 million $ 30.01 million
Jan 5, 2 PM $ 1.2
+0.29%
$ 90.36 million $ 30.74 million
Jan 5, 1 PM $ 1.2
-0.44%
$ 90.15 million $ 30.55 million
Jan 5, 12 PM $ 1.21
-0.96%
$ 90.5 million $ 30.04 million
Jan 5, 11 AM $ 1.22
-1.48%
$ 91.38 million $ 29.69 million
Jan 5, 10 AM $ 1.24
+0.19%
$ 92.88 million $ 29.18 million
Jan 5, 9 AM $ 1.23
-0.52%
$ 92.59 million $ 28.61 million
Jan 5, 8 AM $ 1.24
-1.30%
$ 93.08 million $ 28.01 million
Jan 5, 7 AM $ 1.26
+1.04%
$ 94.31 million $ 27.35 million
Jan 5, 6 AM $ 1.24
+0.10%
$ 93.34 million $ 25.76 million
Jan 5, 5 AM $ 1.24
-0.36%
$ 93.24 million $ 24.93 million
Jan 5, 4 AM $ 1.25
-0.35%
$ 93.58 million $ 24.15 million
Jan 5, 3 AM $ 1.25
-2.66%
$ 93.91 million $ 23.6 million
Jan 5, 2 AM $ 1.29
-2.39%
$ 96.47 million $ 22.42 million
Jan 5, 1 AM $ 1.32
+1.64%
$ 98.83 million $ 21.13 million
Jan 5, 12 AM $ 1.3
+11.96%
$ 97.23 million $ 16.13 million