Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.96
+2.25%
$71.98 million $7.8 million
Mar 14, 2026 $0.939
+0.14%
$70.37 million $8.83 million
Mar 13, 2026 $0.937
-0.10%
$70.28 million $9.53 million
Mar 12, 2026 $0.938
+0.43%
$70.37 million $8.35 million
Mar 11, 2026 $0.934
-1.12%
$70.1 million $8.69 million
Mar 10, 2026 $0.945
+2.58%
$70.84 million $10.21 million
Mar 9, 2026 $0.921
+4.57%
$69.06 million $13.24 million
Mar 8, 2026 $0.881
-1.73%
$66.06 million $8.53 million
Mar 7, 2026 $0.896
-4.41%
$67.23 million $8.21 million
Mar 6, 2026 $0.938
-10.55%
$70.33 million $21.02 million
Mar 5, 2026 $1.05
+17.40%
$78.63 million $55.77 million
Mar 4, 2026 $0.893
+3.36%
$66.98 million $9.64 million
Mar 3, 2026 $0.864
-0.27%
$64.8 million $9.19 million
Mar 2, 2026 $0.866
-0.14%
$64.97 million $8.75 million
Mar 1, 2026 $0.867
-4.10%
$65.06 million $7.63 million
Feb 28, 2026 $0.905
+1.55%
$67.84 million $10.66 million
Feb 27, 2026 $0.891
-1.42%
$66.8 million $10.4 million
Feb 26, 2026 $0.904
-4.97%
$67.77 million $6.08 million
Feb 25, 2026 $0.95
+3.67%
$71.23 million $16.48 million
Feb 24, 2026 $0.916
-5.27%
$68.71 million $13 million
Feb 23, 2026 $0.967
-4.66%
$72.54 million $10.97 million
Feb 22, 2026 $1.01
-5.17%
$76.08 million $12.06 million
Feb 21, 2026 $1.07
-7.86%
$80.23 million $14.22 million
Feb 20, 2026 $1.16
-9.05%
$87.15 million $21.05 million
Feb 19, 2026 $1.28
-4.53%
$96.02 million $59.32 million
Feb 18, 2026 $1.34
+7.85%
$100.32 million $79.89 million
Feb 17, 2026 $1.24
+55.03%
$92.71 million $149.14 million
Feb 16, 2026 $0.799
+2.33%
$59.94 million $4.39 million
Feb 15, 2026 $0.781
-5.32%
$58.58 million $3.67 million
Feb 14, 2026 $0.825
+4.31%
$61.87 million $3.79 million
Feb 13, 2026 $0.791
+5.66%
$59.31 million $3.94 million
Feb 12, 2026 $0.748
+1.19%
$56.13 million $4.58 million
Feb 11, 2026 $0.74
-2.47%
$55.47 million $3.93 million
Feb 10, 2026 $0.758
-1.99%
$56.88 million $3.95 million
Feb 9, 2026 $0.774
-0.71%
$58 million $3.38 million
Feb 8, 2026 $0.779
-3.49%
$58.46 million $3.68 million
Feb 7, 2026 $0.807
+0.64%
$60.56 million $4.18 million
Feb 6, 2026 $0.803
+10.33%
$60.21 million $7.02 million
Feb 5, 2026 $0.728
-15.27%
$54.57 million $12.07 million
Feb 4, 2026 $0.859
-2.25%
$64.43 million $7.51 million
Feb 3, 2026 $0.879
-2.83%
$65.89 million $5.17 million
Feb 2, 2026 $0.904
+4.46%
$67.8 million $6.3 million
Feb 1, 2026 $0.865
-2.81%
$64.91 million $5.43 million
Jan 31, 2026 $0.891
-10.56%
$66.79 million $8.33 million
Jan 30, 2026 $0.996
-2.36%
$74.68 million $6.25 million
Jan 29, 2026 $1.02
-5.49%
$76.52 million $5.56 million
Jan 28, 2026 $1.08
+0.84%
$80.93 million $6.01 million
Jan 27, 2026 $1.07
-0.81%
$80.25 million $3.36 million
Jan 26, 2026 $1.08
+3.97%
$80.9 million $8.85 million
Jan 25, 2026 $1.04
-2.92%
$77.81 million $15.73 million