Coinranking
Orca Historical Data
ORCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 3 PM | $ 1.18 | +0.52% | ||
| Jul 22, 2 PM | $ 1.18 | -0.03% | ||
| Jul 22, 1 PM | $ 1.18 | +0.89% | ||
| Jul 22, 12 PM | $ 1.17 | -0.64% | ||
| Jul 22, 11 AM | $ 1.18 | +0.08% | ||
| Jul 22, 10 AM | $ 1.17 | +0.26% | ||
| Jul 22, 9 AM | $ 1.17 | -0.16% | ||
| Jul 22, 8 AM | $ 1.17 | +0.02% | ||
| Jul 22, 7 AM | $ 1.17 | -0.44% | ||
| Jul 22, 6 AM | $ 1.18 | +0.40% | ||
| Jul 22, 5 AM | $ 1.17 | -0.94% | ||
| Jul 22, 4 AM | $ 1.19 | +0.18% | ||
| Jul 22, 3 AM | $ 1.18 | -0.53% | ||
| Jul 22, 2 AM | $ 1.19 | -0.25% | ||
| Jul 22, 1 AM | $ 1.19 | -0.34% | ||
| Jul 22, 12 AM | $ 1.2 | +0.03% | ||
| Jul 21, 11 PM | $ 1.2 | +1.08% | ||
| Jul 21, 10 PM | $ 1.18 | -0.17% | ||
| Jul 21, 9 PM | $ 1.19 | +0.42% | ||
| Jul 21, 8 PM | $ 1.18 | -0.06% | ||
| Jul 21, 7 PM | $ 1.18 | -0.12% | ||
| Jul 21, 6 PM | $ 1.18 | +0.32% | ||
| Jul 21, 5 PM | $ 1.18 | -0.40% | ||
| Jul 21, 4 PM | $ 1.18 | -0.31% | ||
| Jul 21, 3 PM | $ 1.19 | +0.36% | ||
| Jul 21, 2 PM | $ 1.18 | -0.57% | ||
| Jul 21, 1 PM | $ 1.19 | +0.01% | ||
| Jul 21, 12 PM | $ 1.19 | -0.50% | ||
| Jul 21, 11 AM | $ 1.2 | +0.13% | ||
| Jul 21, 10 AM | $ 1.19 | -0.39% | ||
| Jul 21, 9 AM | $ 1.2 | -0.37% | ||
| Jul 21, 8 AM | $ 1.2 | -0.17% | ||
| Jul 21, 7 AM | $ 1.21 | -0.13% | ||
| Jul 21, 6 AM | $ 1.21 | +0.18% | ||
| Jul 21, 5 AM | $ 1.2 | +0.80% | ||
| Jul 21, 4 AM | $ 1.19 | -0.47% | ||
| Jul 21, 3 AM | $ 1.2 | +0.33% | ||
| Jul 21, 2 AM | $ 1.2 | +0.51% | ||
| Jul 21, 1 AM | $ 1.19 | -0.47% | ||
| Jul 21, 12 AM | $ 1.2 | +0.82% | ||
| Jul 20, 11 PM | $ 1.19 | +0.37% | ||
| Jul 20, 10 PM | $ 1.18 | -0.48% | ||
| Jul 20, 9 PM | $ 1.19 | -0.11% | ||
| Jul 20, 8 PM | $ 1.19 | +0.32% | ||
| Jul 20, 7 PM | $ 1.19 | +0.16% | ||
| Jul 20, 6 PM | $ 1.18 | -0.13% | ||
| Jul 20, 5 PM | $ 1.18 | -0.12% | ||
| Jul 20, 4 PM | $ 1.19 | -0.20% | ||
| Jul 20, 3 PM | $ 1.19 | +1.48% | ||
| Jul 20, 2 PM | $ 1.17 | -0.40% | ||