Orca Historical Data

ORCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.829
-0.52%
$ 62.15 million $ 10.61 million
Apr 3, 7 AM $ 0.833
+0.30%
$ 62.48 million $ 10.53 million
Apr 3, 6 AM $ 0.831
+0.02%
$ 62.29 million $ 10.48 million
Apr 3, 5 AM $ 0.83
-0.02%
$ 62.28 million $ 10.56 million
Apr 3, 4 AM $ 0.831
+0.18%
$ 62.29 million $ 10.74 million
Apr 3, 3 AM $ 0.829
-0.69%
$ 62.18 million $ 11.05 million
Apr 3, 2 AM $ 0.835
-0.05%
$ 62.61 million $ 11.27 million
Apr 3, 1 AM $ 0.835
-0.22%
$ 62.64 million $ 11.12 million
Apr 3, 12 AM $ 0.837
+0.21%
$ 62.78 million $ 11.3 million
Apr 2, 11 PM $ 0.835
-0.21%
$ 62.65 million $ 9.81 million
Apr 2, 10 PM $ 0.837
+0.41%
$ 62.78 million $ 9.87 million
Apr 2, 9 PM $ 0.834
+0.34%
$ 62.52 million $ 10 million
Apr 2, 8 PM $ 0.831
-0.03%
$ 62.31 million $ 10.04 million
Apr 2, 7 PM $ 0.831
+0.00%
$ 62.33 million $ 10.14 million
Apr 2, 6 PM $ 0.831
+1.00%
$ 62.33 million $ 10.16 million
Apr 2, 5 PM $ 0.823
-0.41%
$ 61.71 million $ 10.12 million
Apr 2, 4 PM $ 0.826
+0.07%
$ 61.96 million $ 10.2 million
Apr 2, 3 PM $ 0.826
+0.13%
$ 61.92 million $ 10.32 million
Apr 2, 2 PM $ 0.824
+2.09%
$ 61.84 million $ 10.35 million
Apr 2, 1 PM $ 0.808
-1.11%
$ 60.57 million $ 10.11 million
Apr 2, 12 PM $ 0.817
-0.36%
$ 61.25 million $ 11.35 million
Apr 2, 11 AM $ 0.82
-0.62%
$ 61.47 million $ 11.55 million
Apr 2, 10 AM $ 0.825
-0.48%
$ 61.85 million $ 11.81 million
Apr 2, 9 AM $ 0.829
-0.21%
$ 62.15 million $ 11.89 million
Apr 2, 8 AM $ 0.83
-0.61%
$ 62.28 million $ 12.86 million
Apr 2, 7 AM $ 0.836
+0.22%
$ 62.66 million $ 13.43 million
Apr 2, 6 AM $ 0.834
-0.66%
$ 62.53 million $ 13.51 million
Apr 2, 5 AM $ 0.839
+0.49%
$ 62.94 million $ 13.4 million
Apr 2, 4 AM $ 0.835
-0.42%
$ 62.64 million $ 13.22 million
Apr 2, 3 AM $ 0.839
-0.89%
$ 62.9 million $ 12.98 million
Apr 2, 2 AM $ 0.846
-0.48%
$ 63.47 million $ 12.91 million
Apr 2, 1 AM $ 0.85
-2.29%
$ 63.77 million $ 13.04 million
Apr 2, 12 AM $ 0.87
-0.93%
$ 65.27 million $ 13.46 million
Apr 1, 11 PM $ 0.878
-0.51%
$ 65.88 million $ 13.37 million
Apr 1, 10 PM $ 0.883
-0.17%
$ 66.22 million $ 13.53 million
Apr 1, 9 PM $ 0.884
+0.02%
$ 66.33 million $ 13.55 million
Apr 1, 8 PM $ 0.884
-0.48%
$ 66.32 million $ 13.56 million
Apr 1, 7 PM $ 0.889
-0.04%
$ 66.64 million $ 13.82 million
Apr 1, 6 PM $ 0.889
-0.11%
$ 66.67 million $ 13.73 million
Apr 1, 5 PM $ 0.89
-0.67%
$ 66.75 million $ 13.7 million
Apr 1, 4 PM $ 0.896
+0.54%
$ 67.2 million $ 14.22 million
Apr 1, 3 PM $ 0.891
+0.57%
$ 66.84 million $ 14.17 million
Apr 1, 2 PM $ 0.886
-0.36%
$ 66.46 million $ 15.49 million
Apr 1, 1 PM $ 0.889
-0.06%
$ 66.68 million $ 16.32 million
Apr 1, 12 PM $ 0.89
-0.30%
$ 66.72 million $ 16.71 million
Apr 1, 11 AM $ 0.892
+1.09%
$ 66.92 million $ 16.64 million
Apr 1, 10 AM $ 0.883
-1.18%
$ 66.2 million $ 16.39 million
Apr 1, 9 AM $ 0.893
-0.56%
$ 66.99 million $ 16.46 million
Apr 1, 8 AM $ 0.898
+0.62%
$ 67.35 million $ 15.75 million
Apr 1, 7 AM $ 0.892
+0.84%
$ 66.93 million $ 15.39 million