Coinranking
Orca Historical Data
ORCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2 PM | $1.55 | -1.41% | ||
| Sep 23, 1 PM | $1.57 | -0.57% | ||
| Sep 23, 12 PM | $1.58 | +2.53% | ||
| Sep 23, 11 AM | $1.54 | -1.41% | ||
| Sep 23, 10 AM | $1.57 | +1.24% | ||
| Sep 23, 9 AM | $1.55 | +0.11% | ||
| Sep 23, 8 AM | $1.54 | +0.08% | ||
| Sep 23, 7 AM | $1.54 | -0.41% | ||
| Sep 23, 6 AM | $1.55 | +0.26% | ||
| Sep 23, 5 AM | $1.55 | +0.54% | ||
| Sep 23, 4 AM | $1.54 | -0.26% | ||
| Sep 23, 3 AM | $1.54 | +0.94% | ||
| Sep 23, 2 AM | $1.53 | +0.44% | ||
| Sep 23, 1 AM | $1.52 | -0.46% | ||
| Sep 23, 12 AM | $1.53 | -0.06% | ||
| Sep 22, 11 PM | $1.53 | +0.47% | ||
| Sep 22, 10 PM | $1.52 | +0.04% | ||
| Sep 22, 9 PM | $1.52 | +1.03% | ||
| Sep 22, 8 PM | $1.51 | +0.38% | ||
| Sep 22, 7 PM | $1.5 | -0.08% | ||
| Sep 22, 6 PM | $1.5 | -0.16% | ||
| Sep 22, 5 PM | $1.5 | +0.64% | ||
| Sep 22, 4 PM | $1.49 | +0.27% | ||
| Sep 22, 3 PM | $1.49 | +0.20% | ||
| Sep 22, 2 PM | $1.49 | -0.56% | ||
| Sep 22, 1 PM | $1.5 | +0.02% | ||
| Sep 22, 12 PM | $1.49 | +0.50% | ||
| Sep 22, 11 AM | $1.49 | +0.41% | ||
| Sep 22, 10 AM | $1.48 | -1.02% | ||
| Sep 22, 9 AM | $1.5 | -0.93% | ||
| Sep 22, 8 AM | $1.51 | +1.06% | ||
| Sep 22, 7 AM | $1.49 | -0.22% | ||
| Sep 22, 6 AM | $1.5 | -0.08% | ||
| Sep 22, 5 AM | $1.5 | +0.10% | ||
| Sep 22, 4 AM | $1.5 | -0.80% | ||
| Sep 22, 3 AM | $1.51 | -0.27% | ||
| Sep 22, 2 AM | $1.51 | +0.08% | ||
| Sep 22, 1 AM | $1.51 | -0.49% | ||
| Sep 22, 12 AM | $1.52 | +0.47% | ||
| Sep 21, 11 PM | $1.51 | +0.26% | ||
| Sep 21, 10 PM | $1.51 | +0.41% | ||
| Sep 21, 9 PM | $1.5 | -0.79% | ||
| Sep 21, 8 PM | $1.51 | +1.15% | ||
| Sep 21, 7 PM | $1.5 | +0.45% | ||
| Sep 21, 6 PM | $1.49 | +0.58% | ||
| Sep 21, 5 PM | $1.48 | -0.93% | ||
| Sep 21, 4 PM | $1.5 | -0.69% | ||
| Sep 21, 3 PM | $1.51 | +0.37% | ||
| Sep 21, 2 PM | $1.5 | +0.08% | ||
| Sep 21, 1 PM | $1.5 | -0.51% | ||