Orca Historical Data

ORCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 1.1
-1.60%
$ 82.15 million $ 15.74 million
Jun 4, 8 PM $ 1.11
-1.32%
$ 83.49 million $ 15.74 million
Jun 4, 7 PM $ 1.13
-0.28%
$ 84.61 million $ 15.99 million
Jun 4, 6 PM $ 1.13
+0.32%
$ 84.85 million $ 16.13 million
Jun 4, 5 PM $ 1.13
+0.07%
$ 84.58 million $ 16.2 million
Jun 4, 4 PM $ 1.13
-0.26%
$ 84.52 million $ 16.17 million
Jun 4, 3 PM $ 1.13
+0.37%
$ 84.74 million $ 16.52 million
Jun 4, 2 PM $ 1.13
-1.21%
$ 84.43 million $ 17.25 million
Jun 4, 1 PM $ 1.14
+0.24%
$ 85.46 million $ 17.28 million
Jun 4, 12 PM $ 1.14
+2.32%
$ 85.26 million $ 16.98 million
Jun 4, 11 AM $ 1.11
+1.08%
$ 83.33 million $ 16.63 million
Jun 4, 10 AM $ 1.1
-1.09%
$ 82.44 million $ 16.3 million
Jun 4, 9 AM $ 1.11
-1.55%
$ 83.35 million $ 15.74 million
Jun 4, 8 AM $ 1.13
-0.78%
$ 84.66 million $ 14.76 million
Jun 4, 7 AM $ 1.14
-0.18%
$ 85.33 million $ 14.3 million
Jun 4, 6 AM $ 1.14
+1.09%
$ 85.48 million $ 13.82 million
Jun 4, 5 AM $ 1.13
-1.02%
$ 84.56 million $ 13.87 million
Jun 4, 4 AM $ 1.14
+0.49%
$ 85.43 million $ 13.37 million
Jun 4, 3 AM $ 1.13
+2.09%
$ 85 million $ 13.23 million
Jun 4, 2 AM $ 1.11
+2.15%
$ 83.26 million $ 13.07 million
Jun 4, 1 AM $ 1.09
-3.60%
$ 81.51 million $ 11.84 million
Jun 4, 12 AM $ 1.13
-0.60%
$ 84.56 million $ 11.32 million
Jun 3, 11 PM $ 1.13
-1.05%
$ 85.06 million $ 11.37 million
Jun 3, 10 PM $ 1.15
-0.86%
$ 85.96 million $ 11.75 million
Jun 3, 9 PM $ 1.16
+2.88%
$ 86.71 million $ 12.04 million
Jun 3, 8 PM $ 1.12
-0.76%
$ 84.26 million $ 11.71 million
Jun 3, 7 PM $ 1.13
-1.46%
$ 84.9 million $ 11.43 million
Jun 3, 6 PM $ 1.15
-0.39%
$ 86.16 million $ 11.36 million
Jun 3, 5 PM $ 1.15
+0.56%
$ 86.5 million $ 11.24 million
Jun 3, 4 PM $ 1.15
-0.49%
$ 86.02 million $ 11.27 million
Jun 3, 3 PM $ 1.15
-0.11%
$ 86.44 million $ 11.14 million
Jun 3, 2 PM $ 1.15
-0.66%
$ 86.53 million $ 11.09 million
Jun 3, 1 PM $ 1.16
-0.25%
$ 87.11 million $ 11.74 million
Jun 3, 12 PM $ 1.16
-0.27%
$ 87.33 million $ 11.78 million
Jun 3, 11 AM $ 1.17
-0.69%
$ 87.56 million $ 11.87 million
Jun 3, 10 AM $ 1.18
+0.39%
$ 88.17 million $ 11.94 million
Jun 3, 9 AM $ 1.17
-0.26%
$ 87.83 million $ 11.89 million
Jun 3, 8 AM $ 1.17
-0.30%
$ 88.05 million $ 11.92 million
Jun 3, 7 AM $ 1.18
+0.05%
$ 88.32 million $ 11.95 million
Jun 3, 6 AM $ 1.18
+0.72%
$ 88.28 million $ 12.04 million
Jun 3, 5 AM $ 1.17
+1.18%
$ 87.65 million $ 11.92 million
Jun 3, 4 AM $ 1.16
+1.04%
$ 86.63 million $ 11.76 million
Jun 3, 3 AM $ 1.14
-2.26%
$ 85.74 million $ 11.46 million
Jun 3, 2 AM $ 1.17
-0.34%
$ 87.73 million $ 11.26 million
Jun 3, 1 AM $ 1.17
+0.09%
$ 88.03 million $ 11.49 million
Jun 3, 12 AM $ 1.17
+0.72%
$ 87.94 million $ 11.72 million
Jun 2, 11 PM $ 1.16
+0.07%
$ 87.32 million $ 11.59 million
Jun 2, 10 PM $ 1.16
-2.31%
$ 87.26 million $ 11.11 million
Jun 2, 9 PM $ 1.19
-0.42%
$ 89.32 million $ 10.81 million
Jun 2, 8 PM $ 1.2
+0.42%
$ 89.69 million $ 10.91 million