Orca Historical Data

ORCA Page 5
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 1.21
+0.13%
$ 90.87 million $ 74.39 million
1:46 AM $ 1.21
+0.00%
$ 90.87 million $ 74.38 million
1:45 AM $ 1.21
-0.16%
$ 90.87 million $ 74.38 million
1:44 AM $ 1.21
-0.06%
$ 91.07 million $ 74.36 million
1:43 AM $ 1.21
+0.05%
$ 91.07 million $ 74.35 million
1:42 AM $ 1.21
+0.32%
$ 91.07 million $ 74.32 million
1:41 AM $ 1.21
+0.03%
$ 91.07 million $ 74.31 million
1:40 AM $ 1.21
-0.11%
$ 91.07 million $ 74.27 million
1:39 AM $ 1.21
+0.08%
$ 90.88 million $ 74.26 million
1:38 AM $ 1.21
+0.12%
$ 90.88 million $ 74.23 million
1:37 AM $ 1.21
+0.02%
$ 90.88 million $ 74.23 million
1:36 AM $ 1.21
-0.21%
$ 90.88 million $ 74.22 million
1:35 AM $ 1.21
+0.08%
$ 90.88 million $ 74.2 million
1:34 AM $ 1.21
+0.07%
$ 90.81 million $ 74.17 million
1:33 AM $ 1.21
+0.05%
$ 90.81 million $ 74.16 million
1:32 AM $ 1.21
-0.12%
$ 90.81 million $ 74.16 million
1:31 AM $ 1.21
+0.04%
$ 90.81 million $ 74.14 million
1:30 AM $ 1.21
+0.07%
$ 90.81 million $ 74.1 million
1:29 AM $ 1.21
-0.05%
$ 90.7 million $ 74.09 million
1:28 AM $ 1.21
+0.13%
$ 90.7 million $ 74.08 million
1:27 AM $ 1.21
-0.18%
$ 90.7 million $ 74.06 million
1:26 AM $ 1.21
+0.26%
$ 90.7 million $ 74.04 million
1:25 AM $ 1.21
-0.10%
$ 90.7 million $ 74.02 million
1:24 AM $ 1.21
-0.20%
$ 90.71 million $ 74 million
1:23 AM $ 1.21
-0.16%
$ 90.71 million $ 73.99 million
1:22 AM $ 1.21
+0.05%
$ 90.71 million $ 73.98 million
1:21 AM $ 1.21
+0.25%
$ 90.71 million $ 73.98 million
1:20 AM $ 1.21
-0.24%
$ 90.71 million $ 73.98 million
1:19 AM $ 1.21
-0.19%
$ 90.66 million $ 73.94 million
1:18 AM $ 1.21
+0.23%
$ 90.66 million $ 73.86 million
1:17 AM $ 1.21
-0.14%
$ 90.66 million $ 73.85 million
1:16 AM $ 1.21
-0.09%
$ 90.66 million $ 73.82 million
1:15 AM $ 1.21
+0.42%
$ 90.66 million $ 73.78 million
1:14 AM $ 1.21
-0.05%
$ 90.48 million $ 73.71 million
1:13 AM $ 1.21
-0.22%
$ 90.48 million $ 73.75 million
1:12 AM $ 1.21
+0.08%
$ 90.48 million $ 73.72 million
1:11 AM $ 1.21
-0.21%
$ 90.48 million $ 73.71 million
1:10 AM $ 1.21
-0.21%
$ 90.48 million $ 73.68 million
1:09 AM $ 1.21
-0.58%
$ 90.98 million $ 73.62 million
1:08 AM $ 1.22
-0.53%
$ 90.98 million $ 73.62 million
1:07 AM $ 1.23
-0.07%
$ 90.98 million $ 73.66 million
1:06 AM $ 1.23
-0.08%
$ 90.98 million $ 73.63 million
1:05 AM $ 1.24
-0.30%
$ 90.98 million $ 73.63 million
1:04 AM $ 1.24
+0.36%
$ 92.91 million $ 73.62 million
1:03 AM $ 1.23
+0.05%
$ 92.91 million $ 73.57 million
1:02 AM $ 1.23
-0.20%
$ 92.91 million $ 73.58 million
1:01 AM $ 1.24
+0.04%
$ 92.91 million $ 73.6 million
1:00 AM $ 1.24
+0.14%
$ 92.91 million $ 73.59 million
12:59 AM $ 1.23
-0.04%
$ 92.53 million $ 73.58 million
12:58 AM $ 1.23
-0.04%
$ 92.53 million $ 73.53 million