Orca Historical Data

ORCA Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.905
-0.01%
$ 67.9 million $ 8.8 million
1:03 PM $ 0.905
+0.02%
$ 67.9 million $ 8.81 million
1:02 PM $ 0.905
+0.01%
$ 67.9 million $ 8.8 million
1:01 PM $ 0.905
-0.04%
$ 67.9 million $ 8.8 million
1:00 PM $ 0.905
+0.05%
$ 67.9 million $ 8.8 million
12:59 PM $ 0.905
+0.01%
$ 67.87 million $ 8.8 million
12:58 PM $ 0.905
+0.04%
$ 67.87 million $ 8.8 million
12:57 PM $ 0.905
+0.01%
$ 67.87 million $ 8.81 million
12:56 PM $ 0.904
+0.00%
$ 67.87 million $ 8.81 million
12:55 PM $ 0.904
+0.00%
$ 67.87 million $ 8.81 million
12:54 PM $ 0.904
+0.01%
$ 67.83 million $ 8.81 million
12:53 PM $ 0.904
-0.03%
$ 67.83 million $ 8.81 million
12:52 PM $ 0.904
+0.00%
$ 67.83 million $ 8.81 million
12:51 PM $ 0.904
+0.00%
$ 67.83 million $ 8.81 million
12:50 PM $ 0.904
+0.01%
$ 67.83 million $ 8.84 million
12:49 PM $ 0.904
+0.01%
$ 67.83 million $ 8.84 million
12:48 PM $ 0.904
+0.00%
$ 67.83 million $ 8.85 million
12:47 PM $ 0.904
-0.02%
$ 67.83 million $ 8.84 million
12:46 PM $ 0.904
+0.03%
$ 67.83 million $ 8.84 million
12:45 PM $ 0.904
+0.01%
$ 67.83 million $ 8.84 million
12:44 PM $ 0.904
+0.00%
$ 67.81 million $ 8.84 million
12:43 PM $ 0.904
-0.01%
$ 67.81 million $ 8.86 million
12:42 PM $ 0.904
+0.00%
$ 67.81 million $ 8.87 million
12:41 PM $ 0.904
+0.00%
$ 67.81 million $ 8.87 million
12:40 PM $ 0.904
+0.01%
$ 67.81 million $ 8.88 million
12:39 PM $ 0.904
+0.00%
$ 67.81 million $ 8.88 million
12:38 PM $ 0.904
+0.04%
$ 67.81 million $ 8.88 million
12:37 PM $ 0.904
+0.00%
$ 67.81 million $ 8.89 million
12:36 PM $ 0.904
+0.00%
$ 67.81 million $ 8.89 million
12:35 PM $ 0.904
+0.01%
$ 67.81 million $ 8.89 million
12:34 PM $ 0.904
+0.03%
$ 67.78 million $ 8.89 million
12:33 PM $ 0.904
+0.09%
$ 67.78 million $ 8.89 million
12:32 PM $ 0.903
+0.04%
$ 67.78 million $ 8.89 million
12:31 PM $ 0.902
+0.00%
$ 67.78 million $ 8.9 million
12:30 PM $ 0.902
-0.06%
$ 67.78 million $ 8.91 million
12:29 PM $ 0.903
-0.02%
$ 67.72 million $ 8.92 million
12:28 PM $ 0.903
-0.03%
$ 67.72 million $ 8.93 million
12:27 PM $ 0.903
+0.00%
$ 67.72 million $ 8.93 million
12:26 PM $ 0.903
+0.00%
$ 67.72 million $ 8.94 million
12:25 PM $ 0.903
-0.06%
$ 67.72 million $ 8.95 million
12:24 PM $ 0.904
-0.04%
$ 67.79 million $ 8.96 million
12:23 PM $ 0.904
-0.02%
$ 67.79 million $ 8.96 million
12:22 PM $ 0.904
-0.02%
$ 67.79 million $ 8.96 million
12:21 PM $ 0.905
+0.01%
$ 67.79 million $ 8.96 million
12:20 PM $ 0.905
-0.03%
$ 67.79 million $ 8.96 million
12:19 PM $ 0.905
-0.02%
$ 67.87 million $ 8.96 million
12:18 PM $ 0.905
-0.10%
$ 67.87 million $ 8.96 million
12:17 PM $ 0.906
-0.04%
$ 67.87 million $ 8.94 million
12:16 PM $ 0.906
-0.03%
$ 67.87 million $ 8.92 million
12:15 PM $ 0.907
+0.00%
$ 67.87 million $ 8.92 million