Coinranking
Orca Historical Data
ORCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $0.425 | -0.33% | ||
| Nov 14 | $0.436 | +3.85% | ||
| Nov 7 | $0.43 | -51.35% | ||
| Oct 31 | $0.884 | -0.42% | ||
| Oct 24 | $0.888 | +4.09% | ||
| Oct 17 | $0.853 | +2.90% | ||
| Oct 10 | $0.829 | -0.01% | ||
| Oct 3 | $0.829 | -0.93% | ||
| Sep 26 | $0.838 | -1.22% | ||
| Sep 19 | $0.851 | +0.36% | ||
| Sep 12 | $0.848 | -4.05% | ||
| Sep 5 | $0.884 | +4.42% | ||
| Aug 29 | $0.847 | +7.29% | ||
| Aug 22 | $0.789 | -7.68% | ||
| Aug 15 | $0.855 | -14.93% | ||
| Aug 8 | $1 | +2.26% | ||
| Aug 1 | $0.983 | +5.47% | ||
| Jul 25 | $0.931 | +2.55% | ||
| Jul 18 | $0.908 | +3.72% | ||
| Jul 11 | $0.876 | +9.45% | ||
| Jul 4 | $0.8 | +8.91% | ||
| Jun 27 | $0.735 | -25.42% | ||
| Jun 20 | $0.985 | +140.53% | ||
| Jun 13 | $0.41 | -39.37% | ||
| Jun 6 | $0.676 | -19.42% | ||
| May 30 | $0.838 | -0.48% | ||
| May 23 | $0.843 | -1.36% | ||
| May 16 | $0.853 | -5.04% | ||