Orca Historical Data

ORCA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.851
+0.36%
$ 18.87 million $ 2.76 million
Sep 12 $ 0.848
-4.05%
$ 17.33 million $ 2.89 million
Sep 5 $ 0.884
+4.42%
$ 15.86 million $ 4.25 million
Aug 29 $ 0.847
+7.29%
$ -- $ 12.91 million
Aug 22 $ 0.789
-7.68%
$ -- $ 2.63 million
Aug 15 $ 0.855
-14.93%
$ -- $ 5.38 million
Aug 8 $ 1
+2.26%
$ -- $ 4.95 million
Aug 1 $ 0.983
+5.47%
$ -- $ 22.8 million
Jul 25 $ 0.931
+2.55%
$ -- $ 5.14 million
Jul 18 $ 0.908
+3.72%
$ -- $ 17.6 million
Jul 11 $ 0.876
+9.45%
$ -- $ 6.57 million
Jul 4 $ 0.8
+8.91%
$ -- $ 5.23 million
Jun 27 $ 0.735
-25.42%
$ -- $ 5.1 million
Jun 20 $ 0.985
+140.53%
$ -- $ 10.43 million
Jun 13 $ 0.41
-39.37%
$ -- $ 3.62 million
Jun 6 $ 0.676
-19.42%
$ -- $ 3.93 million
May 30 $ 0.838
-0.48%
$ -- $ 5.4 million
May 23 $ 0.843
-1.36%
$ -- $ 4.65 million
May 16 $ 0.853
-5.04%
$ 16.46 million $ 1.55 million
Download