Orca Historical Data

ORCA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 1.3
+11.96%
$ 97.23 million $ 16.13 million
Jan 4, 11 PM $ 1.16
+0.23%
$ 86.85 million $ 6.53 million
Jan 4, 10 PM $ 1.16
+0.12%
$ 86.65 million $ 6.76 million
Jan 4, 9 PM $ 1.15
-0.29%
$ 86.54 million $ 6.85 million
Jan 4, 8 PM $ 1.16
+0.44%
$ 86.79 million $ 6.84 million
Jan 4, 7 PM $ 1.15
-0.54%
$ 86.41 million $ 7.14 million
Jan 4, 6 PM $ 1.16
-0.43%
$ 86.86 million $ 7.23 million
Jan 4, 5 PM $ 1.16
-0.23%
$ 87.26 million $ 7.16 million
Jan 4, 4 PM $ 1.17
+0.38%
$ 87.45 million $ 7.17 million
Jan 4, 3 PM $ 1.16
+0.69%
$ 87.11 million $ 6.79 million
Jan 4, 2 PM $ 1.15
+0.15%
$ 86.51 million $ 6.74 million
Jan 4, 1 PM $ 1.15
-0.12%
$ 86.38 million $ 6.57 million
Jan 4, 12 PM $ 1.15
+0.05%
$ 86.49 million $ 6.63 million
Jan 4, 11 AM $ 1.15
+0.18%
$ 86.44 million $ 6.63 million
Jan 4, 10 AM $ 1.15
-0.13%
$ 86.29 million $ 6.62 million
Jan 4, 9 AM $ 1.15
+0.26%
$ 86.4 million $ 6.66 million
Jan 4, 8 AM $ 1.15
-0.21%
$ 86.18 million $ 6.67 million
Jan 4, 7 AM $ 1.15
+0.78%
$ 86.36 million $ 6.73 million
Jan 4, 6 AM $ 1.14
-0.81%
$ 85.7 million $ 6.92 million
Jan 4, 5 AM $ 1.15
-0.18%
$ -- $ 6.85 million
Jan 4, 4 AM $ 1.15
+0.93%
$ -- $ 6.78 million
Jan 4, 3 AM $ 1.14
+1.00%
$ -- $ 6.54 million
Jan 4, 2 AM $ 1.13
+0.44%
$ -- $ 6.45 million
Jan 4, 1 AM $ 1.13
-0.14%
$ 84.54 million $ 5.94 million
Jan 4, 12 AM $ 1.13
+0.47%
$ -- $ 5.85 million
Jan 3, 11 PM $ 1.12
+0.10%
$ 84.26 million $ 5.71 million
Jan 3, 10 PM $ 1.12
+0.27%
$ 84.17 million $ 5.45 million
Jan 3, 9 PM $ 1.12
+0.05%
$ 83.94 million $ 5.63 million
Jan 3, 8 PM $ 1.12
-0.21%
$ 83.9 million $ 5.75 million
Jan 3, 7 PM $ 1.12
+0.06%
$ 84.07 million $ 5.54 million
Jan 3, 6 PM $ 1.12
-0.01%
$ 84.02 million $ 5.54 million
Jan 3, 5 PM $ 1.12
-0.03%
$ 84.04 million $ 5.9 million
Jan 3, 4 PM $ 1.12
+0.45%
$ 84.05 million $ 6.13 million
Jan 3, 3 PM $ 1.12
-0.01%
$ 83.69 million $ 6.49 million
Jan 3, 2 PM $ 1.12
-0.13%
$ 83.69 million $ 7.08 million
Jan 3, 1 PM $ 1.12
-0.15%
$ 83.8 million $ 7.28 million
Jan 3, 12 PM $ 1.12
+0.80%
$ 83.93 million $ 7.53 million
Jan 3, 11 AM $ 1.11
+0.26%
$ 83.26 million $ 7.85 million
Jan 3, 10 AM $ 1.11
-0.09%
$ 83.04 million $ 8.5 million
Jan 3, 9 AM $ 1.11
+0.35%
$ 83.12 million $ 9.15 million
Jan 3, 8 AM $ 1.1
+0.06%
$ 82.83 million $ 9.32 million
Jan 3, 7 AM $ 1.1
-1.00%
$ 82.78 million $ 9.32 million
Jan 3, 6 AM $ 1.11
-0.74%
$ 83.61 million $ 9.19 million
Jan 3, 5 AM $ 1.12
-0.49%
$ 84.24 million $ 9.16 million
Jan 3, 4 AM $ 1.13
-0.11%
$ 84.64 million $ 9.03 million
Jan 3, 3 AM $ 1.13
+0.08%
$ 84.73 million $ 8.88 million
Jan 3, 2 AM $ 1.13
+0.31%
$ 84.67 million $ 9.11 million
Jan 3, 1 AM $ 1.13
-0.02%
$ 84.4 million $ 9.27 million
Jan 3, 12 AM $ 1.13
-0.10%
$ 84.46 million $ 9.3 million
Jan 2, 11 PM $ 1.13
-0.10%
$ 84.51 million $ 9.31 million