Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $1.16
-0.60%
$87.08 million $20.57 million
Jun 23, 2 PM $1.17
-0.68%
$87.61 million $21.22 million
Jun 23, 1 PM $1.18
+0.42%
$88.21 million $21.54 million
Jun 23, 12 PM $1.17
+0.04%
$87.84 million $21.53 million
Jun 23, 11 AM $1.17
+0.93%
$87.8 million $21.98 million
Jun 23, 10 AM $1.16
+0.09%
$86.99 million $24.1 million
Jun 23, 9 AM $1.16
+0.82%
$86.92 million $25.29 million
Jun 23, 8 AM $1.15
-0.94%
$86.23 million $25.32 million
Jun 23, 7 AM $1.16
-0.59%
$87.04 million $24.77 million
Jun 23, 6 AM $1.17
-1.29%
$87.57 million $24.89 million
Jun 23, 5 AM $1.18
-0.81%
$88.71 million $23.9 million
Jun 23, 4 AM $1.19
-0.69%
$89.46 million $23.65 million
Jun 23, 3 AM $1.2
-0.28%
$90.08 million $23.53 million
Jun 23, 2 AM $1.2
-0.10%
$90.35 million $23.37 million
Jun 23, 1 AM $1.21
-1.68%
$90.44 million $22.8 million
Jun 23, 12 AM $1.23
+1.61%
$92 million $21.71 million
Jun 22, 11 PM $1.21
+0.72%
$90.54 million $15.16 million
Jun 22, 10 PM $1.2
-0.85%
$89.89 million $14.92 million
Jun 22, 9 PM $1.21
-0.16%
$90.66 million $14.74 million
Jun 22, 8 PM $1.21
+0.15%
$90.81 million $14.88 million
Jun 22, 7 PM $1.21
-0.70%
$90.67 million $14.88 million
Jun 22, 6 PM $1.22
-0.87%
$91.29 million $14.7 million
Jun 22, 5 PM $1.23
+0.31%
$92.09 million $14.67 million
Jun 22, 4 PM $1.22
-0.28%
$91.81 million $14.71 million
Jun 22, 3 PM $1.23
-0.11%
$92.07 million $15.33 million
Jun 22, 2 PM $1.23
-0.76%
$92.18 million $15.54 million
Jun 22, 1 PM $1.24
-0.14%
$92.88 million $15.3 million
Jun 22, 12 PM $1.24
+0.55%
$93.01 million $15.32 million
Jun 22, 11 AM $1.23
-2.85%
$92.5 million $15.12 million
Jun 22, 10 AM $1.27
+4.33%
$95.23 million $12.35 million
Jun 22, 9 AM $1.22
+0.21%
$91.28 million $11.11 million
Jun 22, 8 AM $1.21
-0.12%
$91.09 million $11.05 million
Jun 22, 7 AM $1.22
+0.22%
$91.36 million $11.02 million
Jun 22, 6 AM $1.22
+0.42%
$91.16 million $11.23 million
Jun 22, 5 AM $1.21
-0.44%
$90.78 million $11.3 million
Jun 22, 4 AM $1.22
+0.10%
$91.17 million $11.54 million
Jun 22, 3 AM $1.21
+0.07%
$91.08 million $11.85 million
Jun 22, 2 AM $1.21
-0.62%
$91.02 million $12.23 million
Jun 22, 1 AM $1.22
+0.87%
$91.58 million $12.84 million
Jun 22, 12 AM $1.21
+1.54%
$90.79 million $13.29 million
Jun 21, 11 PM $1.19
-1.13%
$89.42 million $13.44 million
Jun 21, 10 PM $1.21
+0.06%
$90.45 million $14.17 million
Jun 21, 9 PM $1.21
-0.30%
$90.4 million $14.5 million
Jun 21, 8 PM $1.21
-0.59%
$90.67 million $14.33 million
Jun 21, 7 PM $1.22
-0.11%
$91.2 million $14.26 million
Jun 21, 6 PM $1.22
-0.02%
$91.31 million $14.19 million
Jun 21, 5 PM $1.22
-0.71%
$91.33 million $14.56 million
Jun 21, 4 PM $1.23
+0.50%
$91.98 million $14.48 million
Jun 21, 3 PM $1.22
+0.08%
$91.52 million $13.86 million
Jun 21, 2 PM $1.22
-0.39%
$91.45 million $14.63 million