Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $1.22
-0.16%
$91.81 million $15.39 million
Jun 21, 12 PM $1.23
-0.54%
$91.96 million $15.6 million
Jun 21, 11 AM $1.23
-0.52%
$92.46 million $15.32 million
Jun 21, 10 AM $1.24
-0.31%
$92.95 million $15.36 million
Jun 21, 9 AM $1.24
+0.24%
$93.23 million $15.51 million
Jun 21, 8 AM $1.24
+0.02%
$93.01 million $15.89 million
Jun 21, 7 AM $1.24
+0.46%
$93.02 million $16.29 million
Jun 21, 6 AM $1.23
+0.17%
$92.6 million $16.7 million
Jun 21, 5 AM $1.23
-0.31%
$92.44 million $17.24 million
Jun 21, 4 AM $1.24
-1.47%
$92.73 million $17.17 million
Jun 21, 3 AM $1.25
+0.34%
$94.12 million $17.05 million
Jun 21, 2 AM $1.25
-0.06%
$93.8 million $17 million
Jun 21, 1 AM $1.25
-0.01%
$93.86 million $17.3 million
Jun 21, 12 AM $1.25
+1.05%
$93.87 million $17.09 million
Jun 20, 11 PM $1.24
+0.62%
$92.91 million $17.02 million
Jun 20, 10 PM $1.23
+1.12%
$92.34 million $16.27 million
Jun 20, 9 PM $1.22
+0.55%
$91.32 million $15.82 million
Jun 20, 8 PM $1.21
+0.10%
$90.82 million $15.81 million
Jun 20, 7 PM $1.21
-0.43%
$90.73 million $15.92 million
Jun 20, 6 PM $1.21
+0.55%
$91.12 million $15.95 million
Jun 20, 5 PM $1.21
-0.13%
$90.62 million $15.45 million
Jun 20, 4 PM $1.21
+0.01%
$90.73 million $15.58 million
Jun 20, 3 PM $1.21
+0.10%
$90.72 million $15.59 million
Jun 20, 2 PM $1.21
+0.27%
$90.63 million $15.85 million
Jun 20, 1 PM $1.21
-1.47%
$90.4 million $14.96 million
Jun 20, 12 PM $1.22
-0.15%
$91.74 million $14.73 million
Jun 20, 11 AM $1.23
-0.43%
$91.88 million $14.83 million
Jun 20, 10 AM $1.23
-0.33%
$92.28 million $14.72 million
Jun 20, 9 AM $1.23
+0.70%
$92.59 million $14.5 million
Jun 20, 8 AM $1.23
-0.20%
$91.94 million $14.16 million
Jun 20, 7 AM $1.23
-0.44%
$92.12 million $13.7 million
Jun 20, 6 AM $1.23
+2.18%
$92.53 million $13.06 million
Jun 20, 5 AM $1.21
-0.08%
$90.56 million $12.38 million
Jun 20, 4 AM $1.21
+0.10%
$90.63 million $13.09 million
Jun 20, 3 AM $1.21
+0.26%
$90.54 million $12.91 million
Jun 20, 2 AM $1.2
+1.64%
$90.3 million $12.84 million
Jun 20, 1 AM $1.18
-1.15%
$88.84 million $11.82 million
Jun 20, 12 AM $1.2
-1.10%
$89.87 million $11.49 million
Jun 19, 11 PM $1.21
-0.31%
$90.86 million $11.55 million
Jun 19, 10 PM $1.22
+0.23%
$91.14 million $11.67 million
Jun 19, 9 PM $1.21
+0.06%
$90.94 million $11.83 million
Jun 19, 8 PM $1.21
-0.23%
$90.88 million $12.08 million
Jun 19, 7 PM $1.21
-0.14%
$91.09 million $12.67 million
Jun 19, 6 PM $1.22
-0.46%
$91.21 million $13.34 million
Jun 19, 5 PM $1.22
+0.78%
$91.64 million $13.69 million
Jun 19, 4 PM $1.21
-0.68%
$90.93 million $13.74 million
Jun 19, 3 PM $1.22
+0.35%
$91.55 million $14.16 million
Jun 19, 2 PM $1.22
-0.32%
$91.23 million $14.79 million
Jun 19, 1 PM $1.22
+0.75%
$91.52 million $15.21 million
Jun 19, 12 PM $1.21
+0.59%
$90.84 million $15.38 million