Orca Historical Data

ORCA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 1.13
-0.10%
$ 84.51 million $ 9.31 million
Jan 2, 10 PM $ 1.13
+0.67%
$ 84.59 million $ 9.31 million
Jan 2, 9 PM $ 1.12
+0.33%
$ 84.02 million $ 9.13 million
Jan 2, 8 PM $ 1.12
-0.19%
$ 83.74 million $ 9.02 million
Jan 2, 7 PM $ 1.12
+0.12%
$ 83.9 million $ 8.95 million
Jan 2, 6 PM $ 1.12
-0.50%
$ 83.8 million $ 9 million
Jan 2, 5 PM $ 1.12
+0.19%
$ 84.22 million $ 8.77 million
Jan 2, 4 PM $ 1.12
+1.06%
$ 84.01 million $ 8.84 million
Jan 2, 3 PM $ 1.11
-0.55%
$ 83.18 million $ 8.45 million
Jan 2, 2 PM $ 1.11
+0.31%
$ 83.57 million $ 8.17 million
Jan 2, 1 PM $ 1.11
-0.31%
$ 83.31 million $ 7.92 million
Jan 2, 12 PM $ 1.11
+0.72%
$ 83.59 million $ 7.49 million
Jan 2, 11 AM $ 1.11
-0.58%
$ 82.98 million $ 7.13 million
Jan 2, 10 AM $ 1.11
+0.55%
$ 83.46 million $ 6.63 million
Jan 2, 9 AM $ 1.11
+1.49%
$ 83 million $ 5.88 million
Jan 2, 8 AM $ 1.09
-0.12%
$ 81.79 million $ 5.72 million
Jan 2, 7 AM $ 1.09
-0.62%
$ 81.88 million $ 5.53 million
Jan 2, 6 AM $ 1.1
-0.12%
$ 82.39 million $ 5.37 million
Jan 2, 5 AM $ 1.1
-0.03%
$ 82.49 million $ 5.3 million
Jan 2, 4 AM $ 1.1
-0.24%
$ 82.51 million $ 5.36 million
Jan 2, 3 AM $ 1.1
+0.45%
$ 82.71 million $ 5.35 million
Jan 2, 2 AM $ 1.1
+0.20%
$ 82.34 million $ 5.18 million
Jan 2, 1 AM $ 1.1
-0.07%
$ 82.1 million $ 5 million
Jan 2, 12 AM $ 1.1
-0.60%
$ 82.23 million $ 5.17 million
Jan 1, 11 PM $ 1.1
-0.45%
$ 82.73 million $ 5.18 million
Jan 1, 10 PM $ 1.11
+1.07%
$ 83.1 million $ 5.25 million
Jan 1, 9 PM $ 1.1
-0.34%
$ 82.22 million $ 5.21 million
Jan 1, 8 PM $ 1.1
-0.06%
$ 82.5 million $ 5.22 million
Jan 1, 7 PM $ 1.1
+0.63%
$ 82.55 million $ 5.47 million
Jan 1, 6 PM $ 1.09
+0.16%
$ 82.03 million $ 5.48 million
Jan 1, 5 PM $ 1.09
+0.42%
$ 81.9 million $ 5.46 million
Jan 1, 4 PM $ 1.09
-0.11%
$ 81.56 million $ 5.32 million
Jan 1, 3 PM $ 1.09
+0.37%
$ 81.64 million $ 5.66 million
Jan 1, 2 PM $ 1.08
+0.28%
$ 81.34 million $ 5.57 million
Jan 1, 1 PM $ 1.08
+0.20%
$ 81.11 million $ 5.66 million
Jan 1, 12 PM $ 1.08
-0.21%
$ 80.95 million $ 5.76 million
Jan 1, 11 AM $ 1.08
-0.05%
$ 81.12 million $ 5.72 million
Jan 1, 10 AM $ 1.08
+0.40%
$ 81.17 million $ 5.58 million
Jan 1, 9 AM $ 1.08
+0.31%
$ 80.84 million $ 5.52 million
Jan 1, 8 AM $ 1.07
+0.09%
$ 80.59 million $ 5.46 million
Jan 1, 7 AM $ 1.07
+0.19%
$ 80.52 million $ 5.49 million
Jan 1, 6 AM $ 1.07
-0.01%
$ 80.36 million $ 5.52 million
Jan 1, 5 AM $ 1.07
+0.37%
$ 80.37 million $ 5.6 million
Jan 1, 4 AM $ 1.07
-0.15%
$ 80.08 million $ 5.55 million
Jan 1, 3 AM $ 1.07
-0.86%
$ 80.2 million $ 5.55 million
Jan 1, 2 AM $ 1.08
+0.67%
$ 80.27 million $ 5.45 million
Jan 1, 1 AM $ 1.07
-0.26%
$ 80.36 million $ 5.47 million
Jan 1, 12 AM $ 1.07
+0.16%
$ 80.56 million $ 5.32 million
Dec 31, 11 PM $ 1.07
-0.50%
$ 80.44 million $ 5.88 million
Dec 31, 10 PM $ 1.08
-0.03%
$ 80.93 million $ 5.99 million