Orca Historical Data

ORCA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 1.07
-0.50%
$ 80.44 million $ 5.88 million
Dec 31, 10 PM $ 1.08
-0.03%
$ 80.93 million $ 5.99 million
Dec 31, 9 PM $ 1.08
+0.47%
$ 80.87 million $ 5.98 million
Dec 31, 8 PM $ 1.07
-0.14%
$ 80.49 million $ 5.92 million
Dec 31, 7 PM $ 1.07
+0.19%
$ 80.6 million $ 5.64 million
Dec 31, 6 PM $ 1.07
-0.09%
$ 80.45 million $ 5.54 million
Dec 31, 5 PM $ 1.07
-0.44%
$ 80.52 million $ 5.55 million
Dec 31, 4 PM $ 1.08
-1.17%
$ 80.88 million $ 5.38 million
Dec 31, 3 PM $ 1.09
-0.38%
$ 81.83 million $ 5.01 million
Dec 31, 2 PM $ 1.1
-0.49%
$ 82.14 million $ 5.05 million
Dec 31, 1 PM $ 1.1
+0.19%
$ 82.54 million $ 5.12 million
Dec 31, 12 PM $ 1.1
-0.44%
$ 82.39 million $ 5.09 million
Dec 31, 11 AM $ 1.1
+0.33%
$ 82.75 million $ 5.13 million
Dec 31, 10 AM $ 1.1
-0.24%
$ 82.48 million $ 5.3 million
Dec 31, 9 AM $ 1.1
+0.61%
$ 82.67 million $ 5.35 million
Dec 31, 8 AM $ 1.1
-0.39%
$ 82.18 million $ 5.39 million
Dec 31, 7 AM $ 1.1
+0.08%
$ 82.48 million $ 5.52 million
Dec 31, 6 AM $ 1.1
+0.02%
$ 82.42 million $ 5.52 million
Dec 31, 5 AM $ 1.1
-0.48%
$ 82.4 million $ 5.43 million
Dec 31, 4 AM $ 1.1
+0.46%
$ 82.8 million $ 5.48 million
Dec 31, 3 AM $ 1.1
-0.09%
$ 82.42 million $ 5.55 million
Dec 31, 2 AM $ 1.1
+0.03%
$ 82.49 million $ 5.74 million
Dec 31, 1 AM $ 1.1
+0.42%
$ 82.47 million $ 5.79 million
Dec 31, 12 AM $ 1.1
-0.49%
$ 82.13 million $ 5.81 million
Dec 30, 11 PM $ 1.1
+0.33%
$ 82.54 million $ 5.2 million
Dec 30, 10 PM $ 1.1
+0.01%
$ 82.26 million $ 5.06 million
Dec 30, 9 PM $ 1.1
+0.07%
$ 82.26 million $ 5.08 million
Dec 30, 8 PM $ 1.1
-0.62%
$ 82.22 million $ 5.08 million
Dec 30, 7 PM $ 1.1
+0.36%
$ 82.71 million $ 5.12 million
Dec 30, 6 PM $ 1.1
+0.14%
$ 82.42 million $ 5.12 million
Dec 30, 5 PM $ 1.1
-0.43%
$ 82.35 million $ 5.05 million
Dec 30, 4 PM $ 1.1
-0.13%
$ 82.66 million $ 5.05 million
Dec 30, 3 PM $ 1.1
+0.17%
$ 82.77 million $ 5.04 million
Dec 30, 2 PM $ 1.1
+0.02%
$ 82.63 million $ 5.31 million
Dec 30, 1 PM $ 1.1
+0.23%
$ 82.62 million $ 5.22 million
Dec 30, 12 PM $ 1.1
-0.03%
$ 82.42 million $ 5.16 million
Dec 30, 11 AM $ 1.1
+0.06%
$ 82.44 million $ 5.44 million
Dec 30, 10 AM $ 1.1
-0.19%
$ 82.4 million $ 5.36 million
Dec 30, 9 AM $ 1.1
+0.27%
$ 82.56 million $ 5.35 million
Dec 30, 8 AM $ 1.09
+0.58%
$ 82.23 million $ 6.12 million
Dec 30, 7 AM $ 1.09
-0.03%
$ 81.64 million $ 5.98 million
Dec 30, 6 AM $ 1.09
+0.47%
$ 81.67 million $ 6.11 million
Dec 30, 5 AM $ 1.08
-0.16%
$ 81.28 million $ 6.2 million
Dec 30, 4 AM $ 1.09
+0.16%
$ 81.41 million $ 6.26 million
Dec 30, 3 AM $ 1.08
-0.61%
$ 81.29 million $ 6.33 million
Dec 30, 2 AM $ 1.09
-0.43%
$ 81.94 million $ 6.44 million
Dec 30, 1 AM $ 1.1
-0.42%
$ 82.14 million $ 6.53 million
Dec 30, 12 AM $ 1.1
-0.43%
$ 82.48 million $ 6.74 million
Dec 29, 11 PM $ 1.1
-0.41%
$ 82.84 million $ 6.83 million
Dec 29, 10 PM $ 1.11
+0.05%
$ 83.18 million $ 6.76 million