Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $1.21
+0.59%
$90.84 million $15.38 million
Jun 19, 11 AM $1.2
-0.52%
$90.3 million $15.92 million
Jun 19, 10 AM $1.21
+1.20%
$90.77 million $17.19 million
Jun 19, 9 AM $1.2
-1.15%
$89.7 million $18.19 million
Jun 19, 8 AM $1.21
+0.00%
$90.74 million $18.4 million
Jun 19, 7 AM $1.21
-0.80%
$90.74 million $18.5 million
Jun 19, 6 AM $1.22
-0.16%
$91.49 million $18.44 million
Jun 19, 5 AM $1.22
+1.61%
$91.63 million $18.42 million
Jun 19, 4 AM $1.2
+0.15%
$90.18 million $17.46 million
Jun 19, 3 AM $1.2
-1.98%
$90.05 million $17.46 million
Jun 19, 2 AM $1.22
-0.31%
$91.87 million $17.46 million
Jun 19, 1 AM $1.23
+0.89%
$92.15 million $17.46 million
Jun 19, 12 AM $1.22
-1.84%
$91.33 million $17.61 million
Jun 18, 11 PM $1.24
+0.88%
$93.04 million $20.58 million
Jun 18, 10 PM $1.23
+0.22%
$92.22 million $20.37 million
Jun 18, 9 PM $1.23
+0.16%
$92.02 million $20.88 million
Jun 18, 8 PM $1.22
-0.94%
$91.87 million $20.8 million
Jun 18, 7 PM $1.24
+1.08%
$92.75 million $20.45 million
Jun 18, 6 PM $1.22
+1.18%
$91.76 million $20.25 million
Jun 18, 5 PM $1.21
-0.23%
$90.69 million $20.52 million
Jun 18, 4 PM $1.21
+1.65%
$90.89 million $20.66 million
Jun 18, 3 PM $1.19
-2.85%
$89.42 million $20.49 million
Jun 18, 2 PM $1.23
-1.20%
$92.04 million $21.96 million
Jun 18, 1 PM $1.24
-0.37%
$93.16 million $22.92 million
Jun 18, 12 PM $1.25
-0.32%
$93.5 million $23.22 million
Jun 18, 11 AM $1.25
+0.12%
$93.81 million $26.29 million
Jun 18, 10 AM $1.25
+1.81%
$93.7 million $27.24 million
Jun 18, 9 AM $1.23
+1.55%
$92.04 million $26.81 million
Jun 18, 8 AM $1.21
+0.25%
$90.63 million $28.26 million
Jun 18, 7 AM $1.21
+0.55%
$90.4 million $28.46 million
Jun 18, 6 AM $1.2
+0.46%
$89.9 million $28.56 million
Jun 18, 5 AM $1.19
-0.65%
$89.5 million $24.24 million
Jun 18, 4 AM $1.2
-0.48%
$90.09 million $28.08 million
Jun 18, 3 AM $1.21
-0.55%
$90.56 million $28.23 million
Jun 18, 2 AM $1.21
+0.17%
$91.06 million $24.6 million
Jun 18, 1 AM $1.21
-0.92%
$90.9 million $24.61 million
Jun 18, 12 AM $1.22
-0.72%
$91.72 million $28.3 million
Jun 17, 11 PM $1.23
-0.15%
$92.39 million $31.48 million
Jun 17, 10 PM $1.23
+1.83%
$92.53 million $31.41 million
Jun 17, 9 PM $1.21
-0.23%
$90.86 million $30.58 million
Jun 17, 8 PM $1.21
+1.91%
$91.07 million $30.45 million
Jun 17, 7 PM $1.19
-1.42%
$89.37 million $30.16 million
Jun 17, 6 PM $1.21
-1.29%
$90.65 million $30.08 million
Jun 17, 5 PM $1.22
-1.67%
$91.84 million $29.61 million
Jun 17, 4 PM $1.25
-0.14%
$93.4 million $29.45 million
Jun 17, 3 PM $1.25
-0.19%
$93.53 million $29.21 million
Jun 17, 2 PM $1.25
+1.52%
$93.73 million $29.51 million
Jun 17, 1 PM $1.23
+1.10%
$92.32 million $28.43 million
Jun 17, 12 PM $1.22
-3.02%
$91.33 million $28.2 million
Jun 17, 11 AM $1.26
+3.01%
$94.17 million $25.13 million