Orca Historical Data

ORCA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 1.1
-0.41%
$ 82.84 million $ 6.83 million
Dec 29, 10 PM $ 1.11
+0.05%
$ 83.18 million $ 6.76 million
Dec 29, 9 PM $ 1.11
+0.39%
$ 83.13 million $ 6.76 million
Dec 29, 8 PM $ 1.1
-0.46%
$ 82.81 million $ 6.84 million
Dec 29, 7 PM $ 1.11
-0.17%
$ 83.19 million $ 7.14 million
Dec 29, 6 PM $ 1.11
-0.65%
$ 83.33 million $ 7.45 million
Dec 29, 5 PM $ 1.12
+0.14%
$ 83.88 million $ 7.9 million
Dec 29, 4 PM $ 1.12
-0.21%
$ 83.76 million $ 7.88 million
Dec 29, 3 PM $ 1.12
+0.84%
$ 83.94 million $ 7.82 million
Dec 29, 2 PM $ 1.11
+0.24%
$ 83.24 million $ 7.61 million
Dec 29, 1 PM $ 1.11
-0.15%
$ 83.04 million $ 7.56 million
Dec 29, 12 PM $ 1.11
-0.47%
$ 83.18 million $ 7.54 million
Dec 29, 11 AM $ 1.11
-0.60%
$ 83.56 million $ 7.23 million
Dec 29, 10 AM $ 1.12
-0.13%
$ 83.89 million $ 7.06 million
Dec 29, 9 AM $ 1.12
-1.12%
$ 84.18 million $ 6.99 million
Dec 29, 8 AM $ 1.14
-0.47%
$ 85.14 million $ 6.17 million
Dec 29, 7 AM $ 1.14
+0.35%
$ 85.54 million $ 6.07 million
Dec 29, 6 AM $ 1.14
-0.05%
$ 85.25 million $ 5.92 million
Dec 29, 5 AM $ 1.14
-0.47%
$ 85.27 million $ 5.91 million
Dec 29, 4 AM $ 1.14
-0.56%
$ 85.69 million $ 5.8 million
Dec 29, 3 AM $ 1.15
+0.42%
$ 86.17 million $ 5.72 million
Dec 29, 2 AM $ 1.14
+0.44%
$ 85.81 million $ 5.36 million
Dec 29, 1 AM $ 1.14
+0.60%
$ 85.43 million $ 5.21 million
Dec 29, 12 AM $ 1.13
+0.19%
$ 84.93 million $ 5.11 million
Dec 28, 11 PM $ 1.13
+0.01%
$ 84.77 million $ 5.16 million
Dec 28, 10 PM $ 1.13
+0.61%
$ 84.76 million $ 5.51 million
Dec 28, 9 PM $ 1.12
-0.41%
$ 84.24 million $ 5.64 million
Dec 28, 8 PM $ 1.13
+0.48%
$ 84.59 million $ 5.7 million
Dec 28, 7 PM $ 1.12
+0.52%
$ 84.18 million $ 5.41 million
Dec 28, 6 PM $ 1.12
+0.00%
$ 83.75 million $ 5.05 million
Dec 28, 5 PM $ 1.12
-0.06%
$ 83.74 million $ 4.55 million
Dec 28, 4 PM $ 1.12
-0.34%
$ 83.79 million $ 4.54 million
Dec 28, 3 PM $ 1.12
-0.12%
$ 84.07 million $ 4.7 million
Dec 28, 2 PM $ 1.12
+0.18%
$ 84.17 million $ 4.71 million
Dec 28, 1 PM $ 1.12
+0.05%
$ 84.02 million $ 4.62 million
Dec 28, 12 PM $ 1.12
-0.38%
$ 83.99 million $ 4.68 million
Dec 28, 11 AM $ 1.12
-0.07%
$ 84.31 million $ 4.72 million
Dec 28, 10 AM $ 1.12
+0.17%
$ 84.37 million $ 4.77 million
Dec 28, 9 AM $ 1.12
-0.11%
$ 84.23 million $ 4.88 million
Dec 28, 8 AM $ 1.12
+0.00%
$ 84.33 million $ 5 million
Dec 28, 7 AM $ 1.12
-0.19%
$ 84.35 million $ 5.04 million
Dec 28, 6 AM $ 1.13
-0.16%
$ 84.48 million $ 5.09 million
Dec 28, 5 AM $ 1.13
+0.16%
$ 84.63 million $ 5.02 million
Dec 28, 4 AM $ 1.13
-0.03%
$ 84.49 million $ 4.95 million
Dec 28, 3 AM $ 1.13
-0.21%
$ 84.5 million $ 4.88 million
Dec 28, 2 AM $ 1.13
-0.11%
$ 84.68 million $ 4.88 million
Dec 28, 1 AM $ 1.13
+0.00%
$ 84.82 million $ 4.95 million
Dec 28, 12 AM $ 1.13
-0.80%
$ 84.77 million $ 4.81 million
Dec 27, 11 PM $ 1.14
+0.92%
$ 85.45 million $ 4.78 million
Dec 27, 10 PM $ 1.13
+0.53%
$ 84.67 million $ 4.5 million