Orca Historical Data

ORCA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 1.13
+0.53%
$ 84.67 million $ 4.5 million
Dec 27, 9 PM $ 1.12
+0.13%
$ 84.32 million $ 4.27 million
Dec 27, 8 PM $ 1.12
-0.04%
$ 84.12 million $ 4.15 million
Dec 27, 7 PM $ 1.12
+0.26%
$ 84.15 million $ 4.07 million
Dec 27, 6 PM $ 1.12
-0.51%
$ 83.94 million $ 4.1 million
Dec 27, 5 PM $ 1.12
+0.50%
$ 84.37 million $ 4.11 million
Dec 27, 4 PM $ 1.12
+0.18%
$ 83.95 million $ 4.14 million
Dec 27, 3 PM $ 1.13
+0.85%
$ 84.44 million $ 4.03 million
Dec 27, 2 PM $ 1.12
+0.22%
$ 83.72 million $ 4.15 million
Dec 27, 1 PM $ 1.11
-0.23%
$ 83.54 million $ 4.43 million
Dec 27, 12 PM $ 1.12
-0.24%
$ 83.73 million $ 4.44 million
Dec 27, 11 AM $ 1.12
+0.88%
$ 83.94 million $ 4.52 million
Dec 27, 10 AM $ 1.11
-0.03%
$ 83.2 million $ 4.55 million
Dec 27, 9 AM $ 1.11
+0.00%
$ 83.23 million $ 4.57 million
Dec 27, 8 AM $ 1.11
-0.22%
$ 83.23 million $ 4.59 million
Dec 27, 7 AM $ 1.11
+0.19%
$ 83.42 million $ 4.77 million
Dec 27, 6 AM $ 1.11
-0.11%
$ 83.26 million $ 4.74 million
Dec 27, 5 AM $ 1.11
-0.08%
$ 83.35 million $ 4.77 million
Dec 27, 4 AM $ 1.11
-0.60%
$ 83.42 million $ 4.87 million
Dec 27, 3 AM $ 1.12
+0.77%
$ 83.92 million $ 4.94 million
Dec 27, 2 AM $ 1.11
-0.20%
$ 83.28 million $ 5.1 million
Dec 27, 1 AM $ 1.11
+0.38%
$ 83.44 million $ 5.45 million
Dec 27, 12 AM $ 1.11
-0.20%
$ 83.13 million $ 5.56 million
Dec 26, 11 PM $ 1.11
+0.31%
$ 83.3 million $ 5.58 million
Dec 26, 10 PM $ 1.11
+0.19%
$ 83.04 million $ 5.67 million
Dec 26, 9 PM $ 1.11
-0.24%
$ 82.91 million $ 5.68 million
Dec 26, 8 PM $ 1.11
-0.01%
$ 83.07 million $ 5.64 million
Dec 26, 7 PM $ 1.11
+0.15%
$ 83.09 million $ 5.76 million
Dec 26, 6 PM $ 1.11
+0.26%
$ 82.97 million $ 5.78 million
Dec 26, 5 PM $ 1.1
+0.68%
$ 82.76 million $ 5.76 million
Dec 26, 4 PM $ 1.1
-0.67%
$ 82.2 million $ 5.76 million
Dec 26, 3 PM $ 1.1
-0.29%
$ 82.76 million $ 5.73 million
Dec 26, 2 PM $ 1.11
-1.18%
$ 83 million $ 5.81 million
Dec 26, 1 PM $ 1.12
+0.19%
$ 83.99 million $ 5.57 million
Dec 26, 12 PM $ 1.12
-0.39%
$ 83.83 million $ 5.69 million
Dec 26, 11 AM $ 1.12
+0.10%
$ 84.17 million $ 5.81 million
Dec 26, 10 AM $ 1.12
-0.07%
$ 84.07 million $ 5.92 million
Dec 26, 9 AM $ 1.12
+0.62%
$ 84.11 million $ 5.83 million
Dec 26, 8 AM $ 1.11
-0.08%
$ 83.6 million $ 5.72 million
Dec 26, 7 AM $ 1.12
-0.37%
$ 83.65 million $ 5.64 million
Dec 26, 6 AM $ 1.12
-0.10%
$ 83.97 million $ 5.63 million
Dec 26, 5 AM $ 1.12
+0.01%
$ 84.05 million $ 5.69 million
Dec 26, 4 AM $ 1.12
-0.32%
$ 84.04 million $ 5.66 million
Dec 26, 3 AM $ 1.12
-0.40%
$ 84.31 million $ 5.6 million
Dec 26, 2 AM $ 1.13
+1.85%
$ 84.65 million $ 5.45 million
Dec 26, 1 AM $ 1.11
+1.27%
$ 83.11 million $ 5.06 million
Dec 26, 12 AM $ 1.09
-1.16%
$ 82.07 million $ 5.07 million
Dec 25, 11 PM $ 1.11
-1.60%
$ 83.03 million $ 4.87 million
Dec 25, 10 PM $ 1.13
-0.73%
$ 84.36 million $ 4.83 million
Dec 25, 9 PM $ 1.13
+0.34%
$ 84.99 million $ 4.83 million