Orca Historical Data

ORCA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 1.13
+0.34%
$ 84.99 million $ 4.83 million
Dec 25, 8 PM $ 1.13
-0.70%
$ 84.71 million $ 4.92 million
Dec 25, 7 PM $ 1.14
-0.13%
$ 85.3 million $ 4.84 million
Dec 25, 6 PM $ 1.14
+0.26%
$ 85.41 million $ 4.83 million
Dec 25, 5 PM $ 1.14
+0.23%
$ 85.19 million $ 4.88 million
Dec 25, 4 PM $ 1.13
+0.05%
$ 85 million $ 5.13 million
Dec 25, 3 PM $ 1.13
+0.88%
$ 84.95 million $ 5.26 million
Dec 25, 2 PM $ 1.12
-0.27%
$ 84.21 million $ 5.31 million
Dec 25, 1 PM $ 1.13
-0.10%
$ 84.43 million $ 5.64 million
Dec 25, 12 PM $ 1.13
+0.39%
$ 84.51 million $ 5.46 million
Dec 25, 11 AM $ 1.12
+0.64%
$ 84.19 million $ 5.36 million
Dec 25, 10 AM $ 1.12
-0.93%
$ 83.65 million $ 5.25 million
Dec 25, 9 AM $ 1.13
+0.01%
$ 84.44 million $ 5.29 million
Dec 25, 8 AM $ 1.13
-0.36%
$ 84.44 million $ 5.31 million
Dec 25, 7 AM $ 1.13
+0.04%
$ 84.73 million $ 5.29 million
Dec 25, 6 AM $ 1.13
+0.41%
$ 84.71 million $ 5.33 million
Dec 25, 5 AM $ 1.13
+0.30%
$ 84.43 million $ 5.31 million
Dec 25, 4 AM $ 1.12
+0.20%
$ 84.17 million $ 5.34 million
Dec 25, 3 AM $ 1.12
-0.07%
$ 84.01 million $ 5.47 million
Dec 25, 2 AM $ 1.12
+0.06%
$ 84.05 million $ 5.54 million
Dec 25, 1 AM $ 1.12
+1.34%
$ 84.01 million $ 5.59 million
Dec 25, 12 AM $ 1.11
-1.25%
$ 82.9 million $ 5.52 million
Dec 24, 11 PM $ 1.12
-0.72%
$ 83.94 million $ 5.96 million
Dec 24, 10 PM $ 1.13
+0.62%
$ 84.56 million $ 5.99 million
Dec 24, 9 PM $ 1.12
-0.02%
$ 84.04 million $ 5.97 million
Dec 24, 8 PM $ 1.12
+0.64%
$ 84.06 million $ 5.98 million
Dec 24, 7 PM $ 1.11
+0.19%
$ 83.52 million $ 6.11 million
Dec 24, 6 PM $ 1.11
-0.21%
$ 83.36 million $ 6.26 million
Dec 24, 5 PM $ 1.11
-0.66%
$ 83.54 million $ 6.38 million
Dec 24, 4 PM $ 1.12
-0.17%
$ 84.08 million $ 6.36 million
Dec 24, 3 PM $ 1.12
+0.24%
$ 84.2 million $ 6.66 million
Dec 24, 2 PM $ 1.12
+1.21%
$ 84.03 million $ 6.99 million
Dec 24, 1 PM $ 1.11
-0.28%
$ 83.03 million $ 7.16 million
Dec 24, 12 PM $ 1.11
+1.37%
$ 83.26 million $ 7.43 million
Dec 24, 11 AM $ 1.1
-0.34%
$ 82.16 million $ 7.52 million
Dec 24, 10 AM $ 1.1
-0.48%
$ 82.41 million $ 7.84 million
Dec 24, 9 AM $ 1.1
+0.75%
$ 82.81 million $ 7.91 million
Dec 24, 8 AM $ 1.1
-0.34%
$ 82.19 million $ 8.2 million
Dec 24, 7 AM $ 1.1
-0.17%
$ 82.51 million $ 8.57 million
Dec 24, 6 AM $ 1.1
-0.10%
$ 82.63 million $ 8.8 million
Dec 24, 5 AM $ 1.1
-0.16%
$ 82.72 million $ 9.12 million
Dec 24, 4 AM $ 1.1
-0.59%
$ 82.85 million $ 9.67 million
Dec 24, 3 AM $ 1.11
-0.49%
$ 83.33 million $ 10.09 million
Dec 24, 2 AM $ 1.12
-0.51%
$ 83.76 million $ 10.92 million
Dec 24, 1 AM $ 1.12
-0.24%
$ 84.19 million $ 11.63 million
Dec 24, 12 AM $ 1.13
-0.88%
$ 84.39 million $ 12.96 million
Dec 23, 11 PM $ 1.14
+0.28%
$ 85.14 million $ 16.41 million
Dec 23, 10 PM $ 1.13
-0.49%
$ 84.9 million $ 16.89 million
Dec 23, 9 PM $ 1.14
-0.31%
$ 85.32 million $ 17.17 million
Dec 23, 8 PM $ 1.14
+0.64%
$ 85.59 million $ 17.4 million