Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $1.15
-2.51%
$86.53 million $84.09 million
Jun 13, 8 AM $1.18
-1.38%
$88.75 million $83.5 million
Jun 13, 7 AM $1.2
-0.35%
$89.99 million $84.76 million
Jun 13, 6 AM $1.2
+2.43%
$90.31 million $83.36 million
Jun 13, 5 AM $1.18
-0.26%
$88.16 million $81.81 million
Jun 13, 4 AM $1.18
-0.87%
$88.39 million $81.27 million
Jun 13, 3 AM $1.19
-0.43%
$89.17 million $80.69 million
Jun 13, 2 AM $1.19
-1.50%
$89.55 million $79.27 million
Jun 13, 1 AM $1.21
-1.75%
$90.92 million $74.52 million
Jun 13, 12 AM $1.23
-0.14%
$92.53 million $73.58 million
Jun 12, 11 PM $1.24
-0.85%
$92.68 million $71.18 million
Jun 12, 10 PM $1.25
-2.07%
$93.5 million $69.13 million
Jun 12, 9 PM $1.27
-3.01%
$95.51 million $67.03 million
Jun 12, 8 PM $1.31
-1.73%
$98.46 million $64.16 million
Jun 12, 7 PM $1.33
+7.60%
$100.02 million $57.45 million
Jun 12, 6 PM $1.24
+10.86%
$92.97 million $36.56 million
Jun 12, 5 PM $1.12
+0.14%
$83.86 million $31.05 million
Jun 12, 4 PM $1.12
+2.12%
$83.75 million $30.42 million
Jun 12, 3 PM $1.09
+0.49%
$82.01 million $29.52 million
Jun 12, 2 PM $1.09
+1.08%
$81.61 million $29.56 million
Jun 12, 1 PM $1.08
-2.62%
$80.73 million $28.07 million
Jun 12, 12 PM $1.11
-0.94%
$82.91 million $26.32 million
Jun 12, 11 AM $1.11
+3.83%
$83.56 million $20.57 million
Jun 12, 10 AM $1.07
+0.71%
$80.48 million $18.21 million
Jun 12, 9 AM $1.07
+1.39%
$79.91 million $17.27 million
Jun 12, 8 AM $1.05
+0.32%
$78.81 million $16.66 million
Jun 12, 7 AM $1.05
+3.03%
$78.56 million $14.04 million
Jun 12, 6 AM $1.02
-0.29%
$76.25 million $13.88 million
Jun 12, 5 AM $1.02
-1.24%
$76.47 million $13.86 million
Jun 12, 4 AM $1.03
-0.09%
$77.43 million $13.75 million
Jun 12, 3 AM $1.03
+0.36%
$77.5 million $13.79 million
Jun 12, 2 AM $1.03
+0.86%
$77.22 million $13.37 million
Jun 12, 1 AM $1.02
-0.89%
$76.56 million $13.75 million
Jun 12, 12 AM $1.03
+0.01%
$77.25 million $13.75 million
Jun 11, 11 PM $1.03
-0.25%
$77.24 million $13.42 million
Jun 11, 10 PM $1.03
-0.24%
$77.43 million $13.54 million
Jun 11, 9 PM $1.03
+0.28%
$77.62 million $13.53 million
Jun 11, 8 PM $1.03
-0.26%
$77.4 million $13.1 million
Jun 11, 7 PM $1.03
+0.34%
$77.6 million $13.17 million
Jun 11, 6 PM $1.03
-0.35%
$77.34 million $13.06 million
Jun 11, 5 PM $1.03
+1.90%
$77.61 million $13 million
Jun 11, 4 PM $1.02
-1.44%
$76.17 million $12.94 million
Jun 11, 3 PM $1.03
+1.78%
$77.27 million $12.96 million
Jun 11, 2 PM $1.01
+0.63%
$75.92 million $11.59 million
Jun 11, 1 PM $1.01
+0.50%
$75.45 million $11.45 million
Jun 11, 12 PM $1
-0.96%
$75.08 million $11.57 million
Jun 11, 11 AM $1.01
+0.40%
$75.81 million $11.58 million
Jun 11, 10 AM $1.01
-0.70%
$75.51 million $11.94 million
Jun 11, 9 AM $1.01
+0.82%
$76.04 million $11.88 million
Jun 11, 8 AM $1.01
-0.05%
$75.42 million $11.94 million